Current ES price: $74.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $77.82 | $75.48 | $80.15 |
| 2028-01-02 | $77.30 | $74.98 | $79.62 |
| 2028-01-03 | $77.82 | $75.49 | $80.16 |
| 2028-01-04 | $77.41 | $75.09 | $79.73 |
| 2028-01-05 | $76.90 | $74.59 | $79.20 |
| 2028-01-06 | $76.93 | $74.63 | $79.24 |
| 2028-01-07 | $77.45 | $75.13 | $79.77 |
| 2028-01-08 | $77.97 | $75.63 | $80.31 |
| 2028-01-09 | $77.45 | $75.13 | $79.78 |
| 2028-01-10 | $76.94 | $74.63 | $79.25 |
| 2028-01-11 | $76.83 | $74.52 | $79.13 |
| 2028-01-12 | $77.34 | $75.02 | $79.66 |
| 2028-01-13 | $77.42 | $75.10 | $79.74 |
| 2028-01-14 | $77.94 | $75.60 | $80.28 |
| 2028-01-15 | $77.57 | $75.24 | $79.90 |
| 2028-01-16 | $77.67 | $75.34 | $80.00 |
| 2028-01-17 | $77.28 | $74.96 | $79.60 |
| 2028-01-18 | $76.88 | $74.57 | $79.19 |
| 2028-01-19 | $77.40 | $75.07 | $79.72 |
| 2028-01-20 | $77.08 | $74.77 | $79.40 |
| 2028-01-21 | $76.86 | $74.55 | $79.16 |
| 2028-01-22 | $76.63 | $74.33 | $78.93 |
| 2028-01-23 | $76.12 | $73.84 | $78.41 |
| 2028-01-24 | $75.62 | $73.35 | $77.89 |
| 2028-01-25 | $75.69 | $73.42 | $77.96 |
| 2028-01-26 | $75.19 | $72.93 | $77.44 |
| 2028-01-27 | $75.69 | $73.42 | $77.96 |
| 2028-01-28 | $76.20 | $73.92 | $78.49 |
| 2028-01-29 | $76.71 | $74.41 | $79.02 |
| 2028-01-30 | $77.20 | $74.88 | $79.51 |
| 2028-01-31 | $77.71 | $75.38 | $80.05 |
| 2028 February | |||
| 2028-02-01 | $77.20 | $74.88 | $79.51 |
| 2028-02-02 | $76.69 | $74.38 | $78.99 |
| 2028-02-03 | $76.84 | $74.54 | $79.15 |
| 2028-02-04 | $76.72 | $74.41 | $79.02 |
| 2028-02-05 | $77.23 | $74.91 | $79.55 |
| 2028-02-06 | $76.72 | $74.42 | $79.02 |
| 2028-02-07 | $76.21 | $73.92 | $78.49 |
| 2028-02-08 | $76.31 | $74.02 | $78.60 |
| 2028-02-09 | $75.80 | $73.53 | $78.08 |
| 2028-02-10 | $76.29 | $74.00 | $78.58 |
| 2028-02-11 | $76.56 | $74.26 | $78.85 |
| 2028-02-12 | $76.05 | $73.77 | $78.33 |
| 2028-02-13 | $76.56 | $74.26 | $78.86 |
| 2028-02-14 | $76.05 | $73.77 | $78.33 |
| 2028-02-15 | $76.14 | $73.86 | $78.43 |
| 2028-02-16 | $76.66 | $74.36 | $78.96 |
| 2028-02-17 | $76.30 | $74.01 | $78.59 |
| 2028-02-18 | $75.85 | $73.58 | $78.13 |
| 2028-02-19 | $75.92 | $73.64 | $78.19 |
| 2028-02-20 | $76.43 | $74.13 | $78.72 |
| 2028-02-21 | $76.20 | $73.92 | $78.49 |
| 2028-02-22 | $76.27 | $73.99 | $78.56 |
| 2028-02-23 | $76.79 | $74.48 | $79.09 |
| 2028-02-24 | $77.30 | $74.98 | $79.62 |
| 2028-02-25 | $77.82 | $75.49 | $80.16 |
| 2028-02-26 | $78.15 | $75.80 | $80.49 |
| 2028-02-27 | $77.78 | $75.45 | $80.12 |
| 2028-02-28 | $77.99 | $75.65 | $80.33 |
| 2028-02-29 | $78.51 | $76.15 | $80.86 |
| 2028 March | |||
| 2028-03-01 | $79.04 | $76.67 | $81.41 |
| 2028-03-02 | $78.58 | $76.22 | $80.93 |
| 2028-03-03 | $79.10 | $76.73 | $81.48 |
| 2028-03-04 | $78.85 | $76.48 | $81.22 |
| 2028-03-05 | $79.38 | $77.00 | $81.76 |
| 2028-03-06 | $79.72 | $77.33 | $82.11 |
| 2028-03-07 | $80.25 | $77.85 | $82.66 |
| 2028-03-08 | $80.44 | $78.02 | $82.85 |
| 2028-03-09 | $80.98 | $78.55 | $83.41 |
| 2028-03-10 | $80.44 | $78.03 | $82.85 |
| 2028-03-11 | $80.98 | $78.55 | $83.41 |
| 2028-03-12 | $80.44 | $78.03 | $82.85 |
| 2028-03-13 | $79.91 | $77.51 | $82.30 |
| 2028-03-14 | $80.44 | $78.03 | $82.86 |
| 2028-03-15 | $79.91 | $77.51 | $82.31 |
| 2028-03-16 | $80.41 | $77.99 | $82.82 |
| 2028-03-17 | $80.14 | $77.74 | $82.55 |
| 2028-03-18 | $80.40 | $77.99 | $82.82 |
| 2028-03-19 | $80.74 | $78.32 | $83.16 |
| 2028-03-20 | $80.93 | $78.51 | $83.36 |
| 2028-03-21 | $80.40 | $77.98 | $82.81 |
| 2028-03-22 | $80.44 | $78.02 | $82.85 |
| 2028-03-23 | $80.98 | $78.55 | $83.41 |
| 2028-03-24 | $81.09 | $78.66 | $83.53 |
| 2028-03-25 | $81.64 | $79.19 | $84.09 |
| 2028-03-26 | $82.19 | $79.72 | $84.65 |
| 2028-03-27 | $81.74 | $79.29 | $84.20 |
| 2028-03-28 | $81.58 | $79.13 | $84.03 |
| 2028-03-29 | $81.19 | $78.75 | $83.62 |
| 2028-03-30 | $81.73 | $79.28 | $84.18 |
| 2028-03-31 | $81.56 | $79.12 | $84.01 |
| 2028 April | |||
| 2028-04-01 | $82.11 | $79.65 | $84.57 |
| 2028-04-02 | $82.38 | $79.91 | $84.85 |
| 2028-04-03 | $82.93 | $80.44 | $85.42 |
| 2028-04-04 | $82.38 | $79.91 | $84.85 |
| 2028-04-05 | $81.83 | $79.38 | $84.29 |
| 2028-04-06 | $82.38 | $79.91 | $84.85 |
| 2028-04-07 | $81.83 | $79.38 | $84.29 |
| 2028-04-08 | $82.12 | $79.66 | $84.58 |
| 2028-04-09 | $81.72 | $79.27 | $84.18 |
| 2028-04-10 | $82.27 | $79.80 | $84.74 |
| 2028-04-11 | $82.38 | $79.91 | $84.85 |
| 2028-04-12 | $81.85 | $79.39 | $84.30 |
| 2028-04-13 | $81.30 | $78.87 | $83.74 |
| 2028-04-14 | $81.40 | $78.96 | $83.84 |
| 2028-04-15 | $81.94 | $79.49 | $84.40 |
| 2028-04-16 | $81.40 | $78.96 | $83.84 |
| 2028-04-17 | $81.95 | $79.49 | $84.41 |
| 2028-04-18 | $81.40 | $78.96 | $83.84 |
| 2028-04-19 | $81.64 | $79.19 | $84.09 |
| 2028-04-20 | $82.19 | $79.73 | $84.66 |
| 2028-04-21 | $82.42 | $79.95 | $84.89 |
| 2028-04-22 | $81.87 | $79.42 | $84.33 |
| 2028-04-23 | $81.33 | $78.89 | $83.77 |
| 2028-04-24 | $80.79 | $78.36 | $83.21 |
| 2028-04-25 | $80.69 | $78.27 | $83.11 |
| 2028-04-26 | $80.16 | $77.75 | $82.56 |
| 2028-04-27 | $79.62 | $77.23 | $82.01 |
| 2028-04-28 | $79.52 | $77.13 | $81.91 |
| 2028-04-29 | $79.72 | $77.33 | $82.11 |
| 2028-04-30 | $79.71 | $77.32 | $82.11 |
| 2028 May | |||
| 2028-05-01 | $80.25 | $77.84 | $82.66 |
| 2028-05-02 | $80.79 | $78.36 | $83.21 |
| 2028-05-03 | $80.98 | $78.55 | $83.41 |
| 2028-05-04 | $80.44 | $78.03 | $82.85 |
| 2028-05-05 | $80.98 | $78.55 | $83.41 |
| 2028-05-06 | $80.63 | $78.21 | $83.05 |
| 2028-05-07 | $81.05 | $78.61 | $83.48 |
| 2028-05-08 | $81.59 | $79.14 | $84.04 |
| 2028-05-09 | $81.21 | $78.77 | $83.64 |
| 2028-05-10 | $80.67 | $78.25 | $83.09 |
| 2028-05-11 | $80.51 | $78.09 | $82.92 |
| 2028-05-12 | $79.97 | $77.57 | $82.37 |
| 2028-05-13 | $80.51 | $78.10 | $82.93 |
| 2028-05-14 | $80.77 | $78.35 | $83.19 |
| 2028-05-15 | $80.23 | $77.83 | $82.64 |
| 2028-05-16 | $79.71 | $77.31 | $82.10 |
| 2028-05-17 | $79.18 | $76.80 | $81.55 |
| 2028-05-18 | $78.65 | $76.29 | $81.01 |
| 2028-05-19 | $78.92 | $76.56 | $81.29 |
| 2028-05-20 | $79.06 | $76.69 | $81.44 |
| 2028-05-21 | $78.68 | $76.32 | $81.04 |
| 2028-05-22 | $78.86 | $76.49 | $81.22 |
| 2028-05-23 | $78.60 | $76.25 | $80.96 |
| 2028-05-24 | $79.13 | $76.76 | $81.51 |
| 2028-05-25 | $79.66 | $77.27 | $82.05 |
| 2028-05-26 | $79.99 | $77.59 | $82.39 |
| 2028-05-27 | $79.59 | $77.20 | $81.98 |
| 2028-05-28 | $79.72 | $77.33 | $82.11 |
| 2028-05-29 | $80.25 | $77.85 | $82.66 |
| 2028-05-30 | $80.79 | $78.37 | $83.22 |
| 2028-05-31 | $80.80 | $78.38 | $83.22 |
| 2028 June | |||
| 2028-06-01 | $80.76 | $78.34 | $83.18 |
| 2028-06-02 | $81.30 | $78.86 | $83.74 |
| 2028-06-03 | $81.14 | $78.70 | $83.57 |
| 2028-06-04 | $80.60 | $78.18 | $83.02 |
| 2028-06-05 | $80.06 | $77.66 | $82.46 |
| 2028-06-06 | $80.60 | $78.18 | $83.02 |
| 2028-06-07 | $80.18 | $77.77 | $82.58 |
| 2028-06-08 | $79.64 | $77.25 | $82.03 |
| 2028-06-09 | $80.13 | $77.73 | $82.54 |
| 2028-06-10 | $80.27 | $77.86 | $82.68 |
| 2028-06-11 | $79.73 | $77.34 | $82.13 |
| 2028-06-12 | $79.22 | $76.84 | $81.59 |
| 2028-06-13 | $79.03 | $76.66 | $81.40 |
| 2028-06-14 | $78.50 | $76.15 | $80.86 |
| 2028-06-15 | $79.03 | $76.66 | $81.40 |
| 2028-06-16 | $78.51 | $76.15 | $80.86 |
| 2028-06-17 | $78.16 | $75.82 | $80.51 |
| 2028-06-18 | $78.69 | $76.33 | $81.05 |
| 2028-06-19 | $79.11 | $76.73 | $81.48 |
| 2028-06-20 | $79.12 | $76.75 | $81.50 |
| 2028-06-21 | $79.07 | $76.70 | $81.44 |
| 2028-06-22 | $79.54 | $77.15 | $81.92 |
| 2028-06-23 | $79.65 | $77.26 | $82.04 |
| 2028-06-24 | $80.19 | $77.78 | $82.59 |
| 2028-06-25 | $79.66 | $77.27 | $82.05 |
| 2028-06-26 | $79.22 | $76.84 | $81.59 |
| 2028-06-27 | $78.69 | $76.33 | $81.05 |
| 2028-06-28 | $78.17 | $75.82 | $80.51 |
| 2028-06-29 | $78.47 | $76.11 | $80.82 |
| 2028-06-30 | $78.52 | $76.16 | $80.87 |
| 2028 July | |||
| 2028-07-01 | $78.27 | $75.92 | $80.62 |
| 2028-07-02 | $78.79 | $76.43 | $81.16 |
| 2028-07-03 | $78.28 | $75.93 | $80.63 |
| 2028-07-04 | $78.80 | $76.44 | $81.17 |
| 2028-07-05 | $78.81 | $76.45 | $81.18 |
| 2028-07-06 | $78.54 | $76.19 | $80.90 |
| 2028-07-07 | $78.02 | $75.68 | $80.36 |
| 2028-07-08 | $77.73 | $75.40 | $80.07 |
| 2028-07-09 | $78.26 | $75.91 | $80.60 |
| 2028-07-10 | $78.78 | $76.42 | $81.14 |
| 2028-07-11 | $78.26 | $75.91 | $80.61 |
| 2028-07-12 | $78.78 | $76.42 | $81.15 |
| 2028-07-13 | $78.26 | $75.91 | $80.61 |
| 2028-07-14 | $78.49 | $76.14 | $80.85 |
| 2028-07-15 | $79.02 | $76.65 | $81.39 |
| 2028-07-16 | $79.55 | $77.16 | $81.93 |
| 2028-07-17 | $79.57 | $77.19 | $81.96 |
| 2028-07-18 | $79.90 | $77.51 | $82.30 |
| 2028-07-19 | $80.44 | $78.03 | $82.85 |
| 2028-07-20 | $80.98 | $78.55 | $83.41 |
| 2028-07-21 | $80.79 | $78.36 | $83.21 |
| 2028-07-22 | $80.45 | $78.03 | $82.86 |
| 2028-07-23 | $80.99 | $78.56 | $83.42 |
| 2028-07-24 | $80.45 | $78.04 | $82.86 |
| 2028-07-25 | $80.28 | $77.87 | $82.69 |
| 2028-07-26 | $80.82 | $78.39 | $83.24 |
| 2028-07-27 | $81.05 | $78.62 | $83.48 |
| 2028-07-28 | $81.59 | $79.15 | $84.04 |
| 2028-07-29 | $81.40 | $78.96 | $83.84 |
| 2028-07-30 | $81.62 | $79.17 | $84.07 |
| 2028-07-31 | $81.08 | $78.64 | $83.51 |
| 2028 August | |||
| 2028-08-01 | $81.19 | $78.75 | $83.62 |
| 2028-08-02 | $80.99 | $78.56 | $83.42 |
| 2028-08-03 | $81.54 | $79.09 | $83.98 |
| 2028-08-04 | $80.99 | $78.56 | $83.42 |
| 2028-08-05 | $80.46 | $78.04 | $82.87 |
| 2028-08-06 | $80.63 | $78.21 | $83.05 |
| 2028-08-07 | $81.17 | $78.74 | $83.61 |
| 2028-08-08 | $81.72 | $79.27 | $84.17 |
| 2028-08-09 | $81.17 | $78.74 | $83.61 |
| 2028-08-10 | $80.71 | $78.29 | $83.13 |
| 2028-08-11 | $81.13 | $78.69 | $83.56 |
| 2028-08-12 | $81.67 | $79.22 | $84.12 |
| 2028-08-13 | $81.13 | $78.69 | $83.56 |
| 2028-08-14 | $81.67 | $79.22 | $84.12 |
| 2028-08-15 | $81.58 | $79.13 | $84.03 |
| 2028-08-16 | $81.37 | $78.93 | $83.81 |
| 2028-08-17 | $80.83 | $78.41 | $83.26 |
| 2028-08-18 | $80.83 | $78.40 | $83.25 |
| 2028-08-19 | $80.29 | $77.88 | $82.70 |
| 2028-08-20 | $80.83 | $78.40 | $83.25 |
| 2028-08-21 | $81.37 | $78.93 | $83.81 |
| 2028-08-22 | $81.92 | $79.46 | $84.38 |
| 2028-08-23 | $82.46 | $79.99 | $84.94 |
| 2028-08-24 | $83.02 | $80.53 | $85.51 |
| 2028-08-25 | $83.57 | $81.07 | $86.08 |
| 2028-08-26 | $83.02 | $80.53 | $85.51 |
| 2028-08-27 | $82.47 | $79.99 | $84.94 |
| 2028-08-28 | $81.92 | $79.46 | $84.38 |
| 2028-08-29 | $81.37 | $78.93 | $83.82 |
| 2028-08-30 | $81.92 | $79.46 | $84.38 |
| 2028-08-31 | $82.47 | $80.00 | $84.95 |
| 2028 September | |||
| 2028-09-01 | $83.02 | $80.53 | $85.52 |
| 2028-09-02 | $83.58 | $81.07 | $86.09 |
| 2028-09-03 | $83.37 | $80.87 | $85.87 |
| 2028-09-04 | $82.82 | $80.33 | $85.30 |
| 2028-09-05 | $82.27 | $79.80 | $84.73 |
| 2028-09-06 | $81.91 | $79.45 | $84.36 |
| 2028-09-07 | $82.46 | $79.98 | $84.93 |
| 2028-09-08 | $82.61 | $80.13 | $85.09 |
| 2028-09-09 | $83.16 | $80.67 | $85.66 |
| 2028-09-10 | $82.61 | $80.13 | $85.09 |
| 2028-09-11 | $83.17 | $80.67 | $85.66 |
| 2028-09-12 | $83.72 | $81.21 | $86.24 |
| 2028-09-13 | $83.82 | $81.30 | $86.33 |
| 2028-09-14 | $83.26 | $80.76 | $85.76 |
| 2028-09-15 | $83.54 | $81.03 | $86.04 |
| 2028-09-16 | $83.95 | $81.43 | $86.46 |
| 2028-09-17 | $84.44 | $81.90 | $86.97 |
| 2028-09-18 | $85.00 | $82.45 | $87.55 |
| 2028-09-19 | $85.57 | $83.01 | $88.14 |
| 2028-09-20 | $85.32 | $82.76 | $87.88 |
| 2028-09-21 | $84.75 | $82.21 | $87.29 |
| 2028-09-22 | $85.02 | $82.47 | $87.57 |
| 2028-09-23 | $84.46 | $81.93 | $86.99 |
| 2028-09-24 | $85.03 | $82.48 | $87.58 |
| 2028-09-25 | $85.60 | $83.03 | $88.16 |
| 2028-09-26 | $86.17 | $83.59 | $88.76 |
| 2028-09-27 | $86.75 | $84.15 | $89.35 |
| 2028-09-28 | $86.17 | $83.59 | $88.76 |
| 2028-09-29 | $86.11 | $83.52 | $88.69 |
| 2028-09-30 | $86.68 | $84.08 | $89.28 |
| 2028 October | |||
| 2028-10-01 | $87.17 | $84.56 | $89.79 |
| 2028-10-02 | $86.59 | $83.99 | $89.19 |
| 2028-10-03 | $87.17 | $84.56 | $89.79 |
| 2028-10-04 | $87.68 | $85.05 | $90.31 |
| 2028-10-05 | $88.27 | $85.62 | $90.91 |
| 2028-10-06 | $88.52 | $85.87 | $91.18 |
| 2028-10-07 | $87.94 | $85.30 | $90.57 |
| 2028-10-08 | $88.53 | $85.87 | $91.18 |
| 2028-10-09 | $88.13 | $85.49 | $90.78 |
| 2028-10-10 | $88.58 | $85.92 | $91.24 |
| 2028-10-11 | $88.97 | $86.30 | $91.64 |
| 2028-10-12 | $89.01 | $86.34 | $91.68 |
| 2028-10-13 | $88.85 | $86.19 | $91.52 |
| 2028-10-14 | $88.63 | $85.98 | $91.29 |
| 2028-10-15 | $88.05 | $85.40 | $90.69 |
| 2028-10-16 | $87.46 | $84.84 | $90.08 |
| 2028-10-17 | $86.88 | $84.27 | $89.49 |
| 2028-10-18 | $87.32 | $84.70 | $89.94 |
| 2028-10-19 | $87.91 | $85.27 | $90.55 |
| 2028-10-20 | $87.72 | $85.08 | $90.35 |
| 2028-10-21 | $87.13 | $84.52 | $89.75 |
| 2028-10-22 | $87.72 | $85.09 | $90.35 |
| 2028-10-23 | $87.55 | $84.92 | $90.18 |
| 2028-10-24 | $88.14 | $85.49 | $90.78 |
| 2028-10-25 | $88.73 | $86.07 | $91.39 |
| 2028-10-26 | $89.27 | $86.59 | $91.95 |
| 2028-10-27 | $89.16 | $86.48 | $91.83 |
| 2028-10-28 | $88.57 | $85.91 | $91.22 |
| 2028-10-29 | $89.16 | $86.49 | $91.84 |
| 2028-10-30 | $88.61 | $85.95 | $91.27 |
| 2028-10-31 | $89.21 | $86.53 | $91.88 |
| 2028 November | |||
| 2028-11-01 | $89.59 | $86.90 | $92.27 |
| 2028-11-02 | $89.59 | $86.90 | $92.27 |