Current ESGL price: $3.670
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $3.951 | $3.832 | $4.069 |
| 2025 October | |||
| 2025-10-01 | $4.031 | $3.911 | $4.152 |
| 2025-10-02 | $4.247 | $4.120 | $4.375 |
| 2025-10-03 | $4.026 | $3.905 | $4.147 |
| 2025-10-04 | $3.816 | $3.702 | $3.931 |
| 2025-10-05 | $3.617 | $3.509 | $3.726 |
| 2025-10-06 | $3.429 | $3.326 | $3.532 |
| 2025-10-07 | $3.250 | $3.153 | $3.348 |
| 2025-10-08 | $3.391 | $3.290 | $3.493 |
| 2025-10-09 | $3.215 | $3.118 | $3.311 |
| 2025-10-10 | $3.127 | $3.033 | $3.221 |
| 2025-10-11 | $2.964 | $2.875 | $3.053 |
| 2025-10-12 | $2.810 | $2.725 | $2.894 |
| 2025-10-13 | $2.960 | $2.871 | $3.049 |
| 2025-10-14 | $2.893 | $2.806 | $2.979 |
| 2025-10-15 | $2.960 | $2.871 | $3.049 |
| 2025-10-16 | $2.806 | $2.722 | $2.890 |
| 2025-10-17 | $2.896 | $2.809 | $2.983 |
| 2025-10-18 | $2.745 | $2.663 | $2.828 |
| 2025-10-19 | $2.620 | $2.542 | $2.699 |
| 2025-10-20 | $2.760 | $2.678 | $2.843 |
| 2025-10-21 | $2.769 | $2.686 | $2.852 |
| 2025-10-22 | $2.778 | $2.694 | $2.861 |
| 2025-10-23 | $2.760 | $2.678 | $2.843 |
| 2025-10-24 | $2.656 | $2.577 | $2.736 |
| 2025-10-25 | $2.518 | $2.442 | $2.593 |
| 2025-10-26 | $2.497 | $2.422 | $2.572 |
| 2025-10-27 | $2.370 | $2.298 | $2.441 |
| 2025-10-28 | $2.246 | $2.179 | $2.313 |
| 2025-10-29 | $2.294 | $2.226 | $2.363 |
| 2025-10-30 | $2.178 | $2.113 | $2.244 |
| 2025-10-31 | $2.295 | $2.226 | $2.364 |
| 2025 November | |||
| 2025-11-01 | $2.175 | $2.110 | $2.240 |
| 2025-11-02 | $2.080 | $2.018 | $2.142 |
| 2025-11-03 | $1.979 | $1.919 | $2.038 |
| 2025-11-04 | $2.084 | $2.022 | $2.147 |
| 2025-11-05 | $2.196 | $2.130 | $2.262 |
| 2025-11-06 | $2.314 | $2.244 | $2.383 |
| 2025-11-07 | $2.193 | $2.127 | $2.259 |
| 2025-11-08 | $2.079 | $2.016 | $2.141 |
| 2025-11-09 | $1.970 | $1.911 | $2.030 |
| 2025-11-10 | $1.868 | $1.812 | $1.924 |
| 2025-11-11 | $1.821 | $1.766 | $1.875 |
| 2025-11-12 | $1.753 | $1.701 | $1.806 |
| 2025-11-13 | $1.811 | $1.756 | $1.865 |
| 2025-11-14 | $1.779 | $1.725 | $1.832 |
| 2025-11-15 | $1.827 | $1.772 | $1.881 |
| 2025-11-16 | $1.850 | $1.794 | $1.905 |
| 2025-11-17 | $1.753 | $1.701 | $1.806 |
| 2025-11-18 | $1.802 | $1.748 | $1.857 |
| 2025-11-19 | $1.799 | $1.745 | $1.853 |
| 2025-11-20 | $1.829 | $1.774 | $1.884 |
| 2025-11-21 | $1.914 | $1.856 | $1.971 |
| 2025-11-22 | $2.016 | $1.956 | $2.077 |
| 2025-11-23 | $2.056 | $1.994 | $2.118 |
| 2025-11-24 | $2.166 | $2.101 | $2.231 |
| 2025-11-25 | $2.053 | $1.992 | $2.115 |
| 2025-11-26 | $1.946 | $1.888 | $2.005 |
| 2025-11-27 | $1.978 | $1.918 | $2.037 |
| 2025-11-28 | $2.078 | $2.016 | $2.141 |
| 2025-11-29 | $1.970 | $1.911 | $2.029 |
| 2025-11-30 | $1.911 | $1.854 | $1.968 |
| 2025 December | |||
| 2025-12-01 | $2.013 | $1.953 | $2.074 |
| 2025-12-02 | $1.908 | $1.851 | $1.966 |
| 2025-12-03 | $1.916 | $1.859 | $1.974 |
| 2025-12-04 | $1.834 | $1.779 | $1.889 |
| 2025-12-05 | $1.932 | $1.874 | $1.990 |
| 2025-12-06 | $1.832 | $1.777 | $1.886 |
| 2025-12-07 | $1.930 | $1.872 | $1.987 |
| 2025-12-08 | $1.847 | $1.791 | $1.902 |
| 2025-12-09 | $1.751 | $1.698 | $1.803 |
| 2025-12-10 | $1.798 | $1.744 | $1.852 |
| 2025-12-11 | $1.817 | $1.763 | $1.872 |
| 2025-12-12 | $1.789 | $1.735 | $1.843 |
| 2025-12-13 | $1.728 | $1.676 | $1.779 |
| 2025-12-14 | $1.638 | $1.588 | $1.687 |
| 2025-12-15 | $1.652 | $1.603 | $1.702 |
| 2025-12-16 | $1.741 | $1.689 | $1.793 |
| 2025-12-17 | $1.726 | $1.674 | $1.777 |
| 2025-12-18 | $1.818 | $1.763 | $1.873 |
| 2025-12-19 | $1.723 | $1.672 | $1.775 |
| 2025-12-20 | $1.815 | $1.761 | $1.870 |
| 2025-12-21 | $1.913 | $1.855 | $1.970 |
| 2025-12-22 | $1.813 | $1.759 | $1.867 |
| 2025-12-23 | $1.719 | $1.667 | $1.770 |
| 2025-12-24 | $1.629 | $1.580 | $1.678 |
| 2025-12-25 | $1.544 | $1.498 | $1.590 |
| 2025-12-26 | $1.575 | $1.528 | $1.622 |
| 2025-12-27 | $1.534 | $1.488 | $1.580 |
| 2025-12-28 | $1.454 | $1.410 | $1.497 |
| 2025-12-29 | $1.532 | $1.486 | $1.578 |
| 2025-12-30 | $1.452 | $1.408 | $1.495 |
| 2025-12-31 | $1.376 | $1.335 | $1.417 |