Current ETAHX price: $39.62
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $40.84 | $39.62 | $42.07 |
2028-01-02 | $40.49 | $39.27 | $41.70 |
2028-01-03 | $40.28 | $39.07 | $41.49 |
2028-01-04 | $39.93 | $38.73 | $41.13 |
2028-01-05 | $40.08 | $38.88 | $41.28 |
2028-01-06 | $40.43 | $39.22 | $41.64 |
2028-01-07 | $40.39 | $39.17 | $41.60 |
2028-01-08 | $40.04 | $38.84 | $41.24 |
2028-01-09 | $40.22 | $39.01 | $41.42 |
2028-01-10 | $39.97 | $38.77 | $41.17 |
2028-01-11 | $40.32 | $39.11 | $41.53 |
2028-01-12 | $39.97 | $38.77 | $41.17 |
2028-01-13 | $39.62 | $38.43 | $40.81 |
2028-01-14 | $39.97 | $38.77 | $41.17 |
2028-01-15 | $39.68 | $38.49 | $40.87 |
2028-01-16 | $39.80 | $38.61 | $40.99 |
2028-01-17 | $40.15 | $38.94 | $41.35 |
2028-01-18 | $39.80 | $38.61 | $40.99 |
2028-01-19 | $40.15 | $38.94 | $41.35 |
2028-01-20 | $40.50 | $39.28 | $41.71 |
2028-01-21 | $40.85 | $39.63 | $42.08 |
2028-01-22 | $40.50 | $39.28 | $41.71 |
2028-01-23 | $40.85 | $39.63 | $42.08 |
2028-01-24 | $41.21 | $39.97 | $42.44 |
2028-01-25 | $41.53 | $40.28 | $42.77 |
2028-01-26 | $41.20 | $39.96 | $42.43 |
2028-01-27 | $40.84 | $39.62 | $42.07 |
2028-01-28 | $41.14 | $39.90 | $42.37 |
2028-01-29 | $41.25 | $40.01 | $42.49 |
2028-01-30 | $41.61 | $40.36 | $42.86 |
2028-01-31 | $41.98 | $40.72 | $43.23 |
2028 February | |||
2028-02-01 | $41.65 | $40.40 | $42.90 |
2028-02-02 | $41.29 | $40.05 | $42.53 |
2028-02-03 | $41.65 | $40.40 | $42.90 |
2028-02-04 | $41.29 | $40.05 | $42.53 |
2028-02-05 | $40.94 | $39.71 | $42.16 |
2028-02-06 | $41.18 | $39.94 | $42.41 |
2028-02-07 | $40.98 | $39.75 | $42.21 |
2028-02-08 | $40.75 | $39.53 | $41.97 |
2028-02-09 | $40.40 | $39.19 | $41.61 |
2028-02-10 | $40.66 | $39.44 | $41.88 |
2028-02-11 | $41.01 | $39.78 | $42.24 |
2028-02-12 | $40.65 | $39.43 | $41.87 |
2028-02-13 | $40.79 | $39.57 | $42.02 |
2028-02-14 | $40.44 | $39.23 | $41.65 |
2028-02-15 | $40.79 | $39.57 | $42.02 |
2028-02-16 | $41.15 | $39.91 | $42.38 |
2028-02-17 | $41.02 | $39.79 | $42.25 |
2028-02-18 | $40.67 | $39.45 | $41.89 |
2028-02-19 | $40.67 | $39.45 | $41.89 |
2028-02-20 | $41.02 | $39.79 | $42.25 |
2028-02-21 | $41.38 | $40.14 | $42.62 |
2028-02-22 | $41.74 | $40.49 | $42.99 |
2028-02-23 | $41.46 | $40.22 | $42.71 |
2028-02-24 | $41.11 | $39.87 | $42.34 |
2028-02-25 | $41.19 | $39.95 | $42.42 |
2028-02-26 | $40.83 | $39.60 | $42.05 |
2028-02-27 | $41.05 | $39.82 | $42.28 |
2028-02-28 | $41.16 | $39.93 | $42.40 |
2028-02-29 | $41.52 | $40.28 | $42.77 |
2028 March | |||
2028-03-01 | $41.16 | $39.93 | $42.40 |
2028-03-02 | $41.42 | $40.18 | $42.66 |
2028-03-03 | $41.06 | $39.83 | $42.29 |
2028-03-04 | $40.70 | $39.48 | $41.93 |
2028-03-05 | $40.44 | $39.23 | $41.65 |
2028-03-06 | $40.27 | $39.06 | $41.48 |
2028-03-07 | $39.92 | $38.73 | $41.12 |
2028-03-08 | $39.79 | $38.60 | $40.98 |
2028-03-09 | $40.14 | $38.93 | $41.34 |
2028-03-10 | $40.26 | $39.05 | $41.47 |
2028-03-11 | $39.91 | $38.71 | $41.11 |
2028-03-12 | $39.56 | $38.38 | $40.75 |
2028-03-13 | $39.91 | $38.71 | $41.11 |
2028-03-14 | $40.26 | $39.05 | $41.47 |
2028-03-15 | $39.93 | $38.73 | $41.13 |
2028-03-16 | $40.28 | $39.07 | $41.49 |
2028-03-17 | $40.63 | $39.41 | $41.85 |
2028-03-18 | $40.99 | $39.76 | $42.22 |
2028-03-19 | $41.09 | $39.86 | $42.32 |
2028-03-20 | $41.16 | $39.93 | $42.40 |
2028-03-21 | $40.81 | $39.58 | $42.03 |
2028-03-22 | $40.77 | $39.55 | $41.99 |
2028-03-23 | $40.42 | $39.21 | $41.63 |
2028-03-24 | $40.38 | $39.17 | $41.59 |
2028-03-25 | $40.68 | $39.46 | $41.90 |
2028-03-26 | $41.04 | $39.81 | $42.27 |
2028-03-27 | $40.94 | $39.71 | $42.17 |
2028-03-28 | $40.59 | $39.37 | $41.81 |
2028-03-29 | $40.68 | $39.46 | $41.91 |
2028-03-30 | $40.37 | $39.16 | $41.58 |
2028-03-31 | $40.55 | $39.34 | $41.77 |
2028 April | |||
2028-04-01 | $40.20 | $39.00 | $41.41 |
2028-04-02 | $40.13 | $38.92 | $41.33 |
2028-04-03 | $40.48 | $39.26 | $41.69 |
2028-04-04 | $40.13 | $38.92 | $41.33 |
2028-04-05 | $40.48 | $39.26 | $41.69 |
2028-04-06 | $40.55 | $39.34 | $41.77 |
2028-04-07 | $40.75 | $39.53 | $41.97 |
2028-04-08 | $40.58 | $39.36 | $41.79 |
2028-04-09 | $40.93 | $39.70 | $42.16 |
2028-04-10 | $40.58 | $39.36 | $41.79 |
2028-04-11 | $40.38 | $39.17 | $41.59 |
2028-04-12 | $40.73 | $39.51 | $41.96 |
2028-04-13 | $40.53 | $39.31 | $41.74 |
2028-04-14 | $40.88 | $39.66 | $42.11 |
2028-04-15 | $40.80 | $39.57 | $42.02 |
2028-04-16 | $40.44 | $39.23 | $41.66 |
2028-04-17 | $40.09 | $38.89 | $41.30 |
2028-04-18 | $39.75 | $38.56 | $40.94 |
2028-04-19 | $40.09 | $38.89 | $41.30 |
2028-04-20 | $40.44 | $39.23 | $41.66 |
2028-04-21 | $40.80 | $39.57 | $42.02 |
2028-04-22 | $40.44 | $39.23 | $41.66 |
2028-04-23 | $40.09 | $38.89 | $41.30 |
2028-04-24 | $40.44 | $39.23 | $41.66 |
2028-04-25 | $40.60 | $39.39 | $41.82 |
2028-04-26 | $40.75 | $39.53 | $41.97 |
2028-04-27 | $40.40 | $39.19 | $41.61 |
2028-04-28 | $40.45 | $39.24 | $41.66 |
2028-04-29 | $40.80 | $39.58 | $42.03 |
2028-04-30 | $41.16 | $39.92 | $42.39 |
2028 May | |||
2028-05-01 | $41.52 | $40.27 | $42.76 |
2028-05-02 | $41.63 | $40.38 | $42.88 |
2028-05-03 | $41.99 | $40.73 | $43.25 |
2028-05-04 | $42.36 | $41.09 | $43.63 |
2028-05-05 | $42.60 | $41.32 | $43.88 |
2028-05-06 | $42.97 | $41.68 | $44.26 |
2028-05-07 | $42.60 | $41.32 | $43.88 |
2028-05-08 | $42.23 | $40.96 | $43.50 |
2028-05-09 | $42.34 | $41.07 | $43.61 |
2028-05-10 | $42.71 | $41.43 | $43.99 |
2028-05-11 | $43.08 | $41.79 | $44.37 |
2028-05-12 | $42.71 | $41.43 | $43.99 |
2028-05-13 | $43.08 | $41.79 | $44.37 |
2028-05-14 | $43.46 | $42.15 | $44.76 |
2028-05-15 | $43.08 | $41.79 | $44.37 |
2028-05-16 | $42.84 | $41.56 | $44.13 |
2028-05-17 | $42.82 | $41.53 | $44.10 |
2028-05-18 | $42.60 | $41.33 | $43.88 |
2028-05-19 | $42.24 | $40.97 | $43.50 |
2028-05-20 | $41.87 | $40.61 | $43.13 |
2028-05-21 | $42.24 | $40.97 | $43.50 |
2028-05-22 | $41.87 | $40.61 | $43.13 |
2028-05-23 | $42.24 | $40.97 | $43.50 |
2028-05-24 | $42.37 | $41.10 | $43.64 |
2028-05-25 | $42.73 | $41.45 | $44.01 |
2028-05-26 | $42.98 | $41.69 | $44.27 |
2028-05-27 | $42.61 | $41.33 | $43.88 |
2028-05-28 | $42.98 | $41.69 | $44.27 |
2028-05-29 | $42.88 | $41.59 | $44.17 |
2028-05-30 | $43.25 | $41.96 | $44.55 |
2028-05-31 | $43.06 | $41.77 | $44.35 |
2028 June | |||
2028-06-01 | $43.44 | $42.13 | $44.74 |
2028-06-02 | $43.06 | $41.77 | $44.35 |
2028-06-03 | $43.44 | $42.13 | $44.74 |
2028-06-04 | $43.52 | $42.21 | $44.83 |
2028-06-05 | $43.39 | $42.09 | $44.69 |
2028-06-06 | $43.19 | $41.90 | $44.49 |
2028-06-07 | $43.30 | $42.00 | $44.60 |
2028-06-08 | $43.58 | $42.27 | $44.89 |
2028-06-09 | $43.20 | $41.91 | $44.50 |
2028-06-10 | $43.56 | $42.25 | $44.87 |
2028-06-11 | $43.35 | $42.05 | $44.65 |
2028-06-12 | $42.98 | $41.69 | $44.27 |
2028-06-13 | $43.35 | $42.05 | $44.65 |
2028-06-14 | $43.61 | $42.30 | $44.91 |
2028-06-15 | $43.80 | $42.49 | $45.12 |
2028-06-16 | $44.02 | $42.70 | $45.35 |
2028-06-17 | $44.41 | $43.08 | $45.74 |
2028-06-18 | $44.27 | $42.95 | $45.60 |
2028-06-19 | $43.99 | $42.67 | $45.31 |
2028-06-20 | $43.97 | $42.65 | $45.29 |
2028-06-21 | $44.35 | $43.02 | $45.68 |
2028-06-22 | $44.15 | $42.82 | $45.47 |
2028-06-23 | $43.77 | $42.45 | $45.08 |
2028-06-24 | $43.65 | $42.34 | $44.96 |
2028-06-25 | $43.28 | $41.98 | $44.57 |
2028-06-26 | $43.19 | $41.89 | $44.49 |
2028-06-27 | $43.56 | $42.25 | $44.87 |
2028-06-28 | $43.81 | $42.50 | $45.12 |
2028-06-29 | $43.43 | $42.13 | $44.73 |
2028-06-30 | $43.48 | $42.18 | $44.79 |
2028 July | |||
2028-07-01 | $43.10 | $41.81 | $44.40 |
2028-07-02 | $43.38 | $42.08 | $44.68 |
2028-07-03 | $43.43 | $42.13 | $44.73 |
2028-07-04 | $43.50 | $42.20 | $44.81 |
2028-07-05 | $43.13 | $41.83 | $44.42 |
2028-07-06 | $43.15 | $41.86 | $44.45 |
2028-07-07 | $43.53 | $42.22 | $44.84 |
2028-07-08 | $43.67 | $42.36 | $44.98 |
2028-07-09 | $43.92 | $42.61 | $45.24 |
2028-07-10 | $44.31 | $42.98 | $45.64 |
2028-07-11 | $43.92 | $42.61 | $45.24 |
2028-07-12 | $44.31 | $42.98 | $45.64 |
2028-07-13 | $43.92 | $42.61 | $45.24 |
2028-07-14 | $43.86 | $42.55 | $45.18 |
2028-07-15 | $43.48 | $42.18 | $44.79 |
2028-07-16 | $43.57 | $42.26 | $44.88 |
2028-07-17 | $43.45 | $42.14 | $44.75 |
2028-07-18 | $43.80 | $42.49 | $45.11 |
2028-07-19 | $43.51 | $42.20 | $44.81 |
2028-07-20 | $43.18 | $41.88 | $44.47 |
2028-07-21 | $42.80 | $41.52 | $44.09 |
2028-07-22 | $43.18 | $41.88 | $44.47 |
2028-07-23 | $43.30 | $42.00 | $44.60 |
2028-07-24 | $43.68 | $42.37 | $44.99 |
2028-07-25 | $44.06 | $42.74 | $45.38 |
2028-07-26 | $44.01 | $42.69 | $45.33 |
2028-07-27 | $43.63 | $42.32 | $44.94 |
2028-07-28 | $43.72 | $42.40 | $45.03 |
2028-07-29 | $43.34 | $42.04 | $44.64 |
2028-07-30 | $43.02 | $41.73 | $44.31 |
2028-07-31 | $42.65 | $41.37 | $43.93 |
2028 August | |||
2028-08-01 | $42.28 | $41.01 | $43.55 |
2028-08-02 | $41.91 | $40.66 | $43.17 |
2028-08-03 | $42.28 | $41.01 | $43.55 |
2028-08-04 | $42.53 | $41.26 | $43.81 |
2028-08-05 | $42.80 | $41.52 | $44.09 |
2028-08-06 | $43.18 | $41.88 | $44.47 |
2028-08-07 | $43.55 | $42.25 | $44.86 |
2028-08-08 | $43.85 | $42.54 | $45.17 |
2028-08-09 | $44.24 | $42.91 | $45.56 |
2028-08-10 | $44.16 | $42.84 | $45.49 |
2028-08-11 | $43.81 | $42.50 | $45.13 |
2028-08-12 | $43.44 | $42.13 | $44.74 |
2028-08-13 | $43.81 | $42.50 | $45.13 |
2028-08-14 | $43.44 | $42.13 | $44.74 |
2028-08-15 | $43.81 | $42.50 | $45.13 |
2028-08-16 | $43.48 | $42.17 | $44.78 |
2028-08-17 | $43.26 | $41.96 | $44.55 |
2028-08-18 | $43.26 | $41.96 | $44.55 |
2028-08-19 | $42.88 | $41.59 | $44.17 |
2028-08-20 | $42.63 | $41.35 | $43.90 |
2028-08-21 | $43.00 | $41.71 | $44.29 |
2028-08-22 | $42.81 | $41.52 | $44.09 |
2028-08-23 | $42.44 | $41.16 | $43.71 |
2028-08-24 | $42.41 | $41.14 | $43.68 |
2028-08-25 | $42.78 | $41.50 | $44.06 |
2028-08-26 | $42.73 | $41.45 | $44.01 |
2028-08-27 | $42.85 | $41.56 | $44.13 |
2028-08-28 | $43.21 | $41.92 | $44.51 |
2028-08-29 | $42.84 | $41.55 | $44.12 |
2028-08-30 | $42.47 | $41.19 | $43.74 |
2028-08-31 | $42.65 | $41.37 | $43.93 |
2028 September | |||
2028-09-01 | $43.03 | $41.74 | $44.32 |
2028-09-02 | $43.40 | $42.10 | $44.70 |
2028-09-03 | $43.45 | $42.15 | $44.76 |
2028-09-04 | $43.83 | $42.52 | $45.15 |
2028-09-05 | $43.60 | $42.29 | $44.91 |
2028-09-06 | $43.22 | $41.92 | $44.52 |
2028-09-07 | $43.60 | $42.29 | $44.91 |
2028-09-08 | $43.22 | $41.93 | $44.52 |
2028-09-09 | $43.60 | $42.29 | $44.91 |
2028-09-10 | $43.48 | $42.18 | $44.78 |
2028-09-11 | $43.48 | $42.18 | $44.78 |
2028-09-12 | $43.86 | $42.54 | $45.17 |
2028-09-13 | $44.18 | $42.86 | $45.51 |
2028-09-14 | $44.57 | $43.23 | $45.91 |
2028-09-15 | $44.40 | $43.07 | $45.73 |
2028-09-16 | $44.36 | $43.03 | $45.69 |
2028-09-17 | $44.62 | $43.28 | $45.96 |
2028-09-18 | $44.50 | $43.17 | $45.84 |
2028-09-19 | $44.89 | $43.55 | $46.24 |
2028-09-20 | $44.53 | $43.20 | $45.87 |
2028-09-21 | $44.25 | $42.92 | $45.58 |
2028-09-22 | $44.64 | $43.30 | $45.98 |
2028-09-23 | $45.03 | $43.68 | $46.38 |
2028-09-24 | $44.64 | $43.30 | $45.98 |
2028-09-25 | $44.25 | $42.92 | $45.58 |
2028-09-26 | $43.94 | $42.62 | $45.26 |
2028-09-27 | $43.65 | $42.34 | $44.96 |
2028-09-28 | $43.93 | $42.61 | $45.25 |
2028-09-29 | $44.03 | $42.71 | $45.35 |
2028-09-30 | $44.11 | $42.79 | $45.43 |
2028 October | |||
2028-10-01 | $44.11 | $42.79 | $45.43 |
2028-10-02 | $44.50 | $43.16 | $45.83 |
2028-10-03 | $44.48 | $43.15 | $45.82 |
2028-10-04 | $44.10 | $42.77 | $45.42 |
2028-10-05 | $43.72 | $42.40 | $45.03 |
2028-10-06 | $43.34 | $42.04 | $44.64 |
2028-10-07 | $43.30 | $42.00 | $44.60 |
2028-10-08 | $42.92 | $41.64 | $44.21 |
2028-10-09 | $43.30 | $42.00 | $44.60 |
2028-10-10 | $42.92 | $41.64 | $44.21 |
2028-10-11 | $43.02 | $41.73 | $44.31 |
2028-10-12 | $43.30 | $42.00 | $44.60 |
2028-10-13 | $42.96 | $41.68 | $44.25 |
2028-10-14 | $42.59 | $41.31 | $43.87 |
2028-10-15 | $42.22 | $40.96 | $43.49 |
2028-10-16 | $42.59 | $41.31 | $43.87 |
2028-10-17 | $42.96 | $41.68 | $44.25 |
2028-10-18 | $42.59 | $41.31 | $43.87 |
2028-10-19 | $42.96 | $41.68 | $44.25 |
2028-10-20 | $43.34 | $42.04 | $44.64 |
2028-10-21 | $42.96 | $41.68 | $44.25 |
2028-10-22 | $43.34 | $42.04 | $44.64 |
2028-10-23 | $43.06 | $41.77 | $44.35 |
2028-10-24 | $43.25 | $41.95 | $44.54 |
2028-10-25 | $43.62 | $42.31 | $44.93 |
2028-10-26 | $43.25 | $41.95 | $44.54 |
2028-10-27 | $42.87 | $41.59 | $44.16 |
2028-10-28 | $43.01 | $41.72 | $44.30 |
2028-10-29 | $42.64 | $41.36 | $43.92 |
2028-10-30 | $42.27 | $41.00 | $43.54 |
2028-10-31 | $41.90 | $40.64 | $43.16 |
2028 November | |||
2028-11-01 | $42.27 | $41.00 | $43.54 |
2028-11-02 | $41.90 | $40.64 | $43.16 |
2028-11-03 | $41.54 | $40.29 | $42.79 |
2028-11-04 | $41.37 | $40.13 | $42.61 |
2028-11-05 | $41.01 | $39.78 | $42.24 |
2028-11-06 | $41.37 | $40.13 | $42.61 |
2028-11-07 | $41.01 | $39.78 | $42.24 |
2028-11-08 | $41.37 | $40.13 | $42.61 |
2028-11-09 | $41.73 | $40.48 | $42.98 |
2028-11-10 | $41.67 | $40.42 | $42.92 |
2028-11-11 | $41.36 | $40.12 | $42.61 |
2028-11-12 | $41.73 | $40.47 | $42.98 |
2028-11-13 | $41.36 | $40.12 | $42.61 |
2028-11-14 | $41.73 | $40.47 | $42.98 |
2028-11-15 | $42.09 | $40.83 | $43.35 |
2028-11-16 | $42.46 | $41.18 | $43.73 |
2028-11-17 | $42.47 | $41.20 | $43.75 |
2028-11-18 | $42.84 | $41.56 | $44.13 |
2028-11-19 | $43.22 | $41.92 | $44.51 |
2028-11-20 | $43.46 | $42.15 | $44.76 |
2028-11-21 | $43.50 | $42.19 | $44.80 |
2028-11-22 | $43.88 | $42.56 | $45.19 |
2028-11-23 | $43.53 | $42.22 | $44.83 |
2028-11-24 | $43.15 | $41.86 | $44.45 |
2028-11-25 | $43.15 | $41.86 | $44.45 |
2028-11-26 | $43.53 | $42.22 | $44.83 |
2028-11-27 | $43.15 | $41.86 | $44.45 |
2028-11-28 | $43.53 | $42.22 | $44.83 |
2028-11-29 | $43.15 | $41.86 | $44.45 |
2028-11-30 | $42.78 | $41.49 | $44.06 |
2028 December | |||
2028-12-01 | $43.15 | $41.86 | $44.45 |
2028-12-02 | $43.53 | $42.22 | $44.83 |
2028-12-03 | $43.69 | $42.37 | $45.00 |
2028-12-04 | $44.07 | $42.74 | $45.39 |
2028-12-05 | $43.69 | $42.37 | $45.00 |
2028-12-06 | $43.44 | $42.14 | $44.74 |
2028-12-07 | $43.38 | $42.08 | $44.68 |
2028-12-08 | $43.51 | $42.21 | $44.82 |
2028-12-09 | $43.14 | $41.84 | $44.43 |
2028-12-10 | $43.51 | $42.21 | $44.82 |
2028-12-11 | $43.76 | $42.44 | $45.07 |
2028-12-12 | $44.14 | $42.81 | $45.46 |
2028-12-13 | $44.17 | $42.84 | $45.49 |
2028-12-14 | $44.31 | $42.98 | $45.63 |
2028-12-15 | $44.69 | $43.35 | $46.03 |
2028-12-16 | $45.08 | $43.73 | $46.43 |
2028-12-17 | $45.07 | $43.72 | $46.42 |
2028-12-18 | $45.46 | $44.10 | $46.83 |
2028-12-19 | $45.08 | $43.73 | $46.43 |
2028-12-20 | $44.98 | $43.63 | $46.33 |
2028-12-21 | $44.68 | $43.34 | $46.02 |
2028-12-22 | $44.61 | $43.28 | $45.95 |
2028-12-23 | $44.23 | $42.90 | $45.56 |
2028-12-24 | $44.60 | $43.26 | $45.94 |
2028-12-25 | $44.64 | $43.30 | $45.98 |
2028-12-26 | $44.75 | $43.41 | $46.09 |
2028-12-27 | $44.75 | $43.41 | $46.09 |
2028-12-28 | $45.14 | $43.79 | $46.50 |
2028-12-29 | $45.13 | $43.77 | $46.48 |
2028-12-30 | $45.06 | $43.71 | $46.41 |
2028-12-31 | $45.02 | $43.67 | $46.37 |