Current ETAHX price: $39.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $38.89 | $37.73 | $40.06 |
| 2025-09-24 | $39.23 | $38.06 | $40.41 |
| 2025-09-25 | $39.39 | $38.21 | $40.57 |
| 2025-09-26 | $39.73 | $38.54 | $40.93 |
| 2025-09-27 | $39.93 | $38.73 | $41.13 |
| 2025-09-28 | $40.28 | $39.07 | $41.49 |
| 2025-09-29 | $39.93 | $38.73 | $41.13 |
| 2025-09-30 | $40.28 | $39.07 | $41.49 |
| 2025 October | |||
| 2025-10-01 | $40.31 | $39.10 | $41.52 |
| 2025-10-02 | $40.66 | $39.44 | $41.88 |
| 2025-10-03 | $40.88 | $39.65 | $42.10 |
| 2025-10-04 | $41.16 | $39.93 | $42.40 |
| 2025-10-05 | $41.20 | $39.97 | $42.44 |
| 2025-10-06 | $41.51 | $40.27 | $42.76 |
| 2025-10-07 | $41.16 | $39.92 | $42.39 |
| 2025-10-08 | $41.09 | $39.85 | $42.32 |
| 2025-10-09 | $41.45 | $40.20 | $42.69 |
| 2025-10-10 | $41.09 | $39.85 | $42.32 |
| 2025-10-11 | $40.73 | $39.51 | $41.95 |
| 2025-10-12 | $40.38 | $39.17 | $41.59 |
| 2025-10-13 | $40.73 | $39.51 | $41.95 |
| 2025-10-14 | $40.75 | $39.53 | $41.97 |
| 2025-10-15 | $40.40 | $39.19 | $41.61 |
| 2025-10-16 | $40.75 | $39.53 | $41.97 |
| 2025-10-17 | $40.40 | $39.19 | $41.61 |
| 2025-10-18 | $40.67 | $39.45 | $41.89 |
| 2025-10-19 | $40.32 | $39.11 | $41.53 |
| 2025-10-20 | $40.31 | $39.10 | $41.52 |
| 2025-10-21 | $40.66 | $39.44 | $41.88 |
| 2025-10-22 | $41.01 | $39.78 | $42.24 |
| 2025-10-23 | $41.25 | $40.02 | $42.49 |
| 2025-10-24 | $40.90 | $39.67 | $42.12 |
| 2025-10-25 | $41.12 | $39.89 | $42.36 |
| 2025-10-26 | $40.77 | $39.54 | $41.99 |
| 2025-10-27 | $41.12 | $39.89 | $42.36 |
| 2025-10-28 | $41.38 | $40.14 | $42.62 |
| 2025-10-29 | $41.73 | $40.48 | $42.98 |
| 2025-10-30 | $41.76 | $40.50 | $43.01 |
| 2025-10-31 | $42.12 | $40.86 | $43.38 |
| 2025 November | |||
| 2025-11-01 | $41.76 | $40.50 | $43.01 |
| 2025-11-02 | $41.90 | $40.65 | $43.16 |
| 2025-11-03 | $42.18 | $40.92 | $43.45 |
| 2025-11-04 | $42.16 | $40.89 | $43.42 |
| 2025-11-05 | $42.26 | $40.99 | $43.53 |
| 2025-11-06 | $42.35 | $41.08 | $43.62 |
| 2025-11-07 | $42.72 | $41.44 | $44.00 |
| 2025-11-08 | $42.77 | $41.48 | $44.05 |
| 2025-11-09 | $42.95 | $41.66 | $44.24 |
| 2025-11-10 | $42.69 | $41.40 | $43.97 |
| 2025-11-11 | $42.69 | $41.41 | $43.98 |
| 2025-11-12 | $43.07 | $41.78 | $44.36 |
| 2025-11-13 | $43.03 | $41.74 | $44.32 |
| 2025-11-14 | $43.35 | $42.05 | $44.65 |
| 2025-11-15 | $43.21 | $41.92 | $44.51 |
| 2025-11-16 | $43.59 | $42.28 | $44.90 |
| 2025-11-17 | $43.55 | $42.25 | $44.86 |
| 2025-11-18 | $43.93 | $42.62 | $45.25 |
| 2025-11-19 | $44.00 | $42.68 | $45.32 |
| 2025-11-20 | $43.72 | $42.41 | $45.03 |
| 2025-11-21 | $44.10 | $42.78 | $45.42 |
| 2025-11-22 | $43.94 | $42.62 | $45.26 |
| 2025-11-23 | $44.32 | $42.99 | $45.65 |
| 2025-11-24 | $44.71 | $43.37 | $46.05 |
| 2025-11-25 | $44.91 | $43.57 | $46.26 |
| 2025-11-26 | $44.79 | $43.45 | $46.13 |
| 2025-11-27 | $44.40 | $43.07 | $45.73 |
| 2025-11-28 | $44.02 | $42.70 | $45.34 |
| 2025-11-29 | $44.40 | $43.07 | $45.73 |
| 2025-11-30 | $44.02 | $42.70 | $45.34 |
| 2025 December | |||
| 2025-12-01 | $43.64 | $42.33 | $44.95 |
| 2025-12-02 | $43.26 | $41.97 | $44.56 |
| 2025-12-03 | $43.56 | $42.25 | $44.86 |
| 2025-12-04 | $43.94 | $42.62 | $45.25 |
| 2025-12-05 | $43.63 | $42.32 | $44.94 |
| 2025-12-06 | $43.65 | $42.34 | $44.96 |
| 2025-12-07 | $43.79 | $42.48 | $45.11 |
| 2025-12-08 | $43.67 | $42.36 | $44.98 |
| 2025-12-09 | $44.05 | $42.73 | $45.37 |
| 2025-12-10 | $43.67 | $42.36 | $44.98 |
| 2025-12-11 | $43.89 | $42.57 | $45.21 |
| 2025-12-12 | $43.59 | $42.28 | $44.90 |
| 2025-12-13 | $43.21 | $41.91 | $44.51 |
| 2025-12-14 | $43.59 | $42.28 | $44.90 |
| 2025-12-15 | $43.74 | $42.43 | $45.05 |
| 2025-12-16 | $43.36 | $42.06 | $44.66 |
| 2025-12-17 | $42.98 | $41.70 | $44.27 |
| 2025-12-18 | $43.36 | $42.06 | $44.66 |
| 2025-12-19 | $43.20 | $41.90 | $44.49 |
| 2025-12-20 | $43.58 | $42.27 | $44.88 |
| 2025-12-21 | $43.96 | $42.64 | $45.27 |
| 2025-12-22 | $44.17 | $42.84 | $45.49 |
| 2025-12-23 | $44.55 | $43.22 | $45.89 |
| 2025-12-24 | $44.94 | $43.59 | $46.29 |
| 2025-12-25 | $45.33 | $43.97 | $46.69 |
| 2025-12-26 | $45.73 | $44.36 | $47.10 |
| 2025-12-27 | $45.33 | $43.97 | $46.69 |
| 2025-12-28 | $45.44 | $44.08 | $46.80 |
| 2025-12-29 | $45.49 | $44.13 | $46.86 |
| 2025-12-30 | $45.10 | $43.75 | $46.45 |
| 2025-12-31 | $45.30 | $43.95 | $46.66 |