Current ETHM price: $10.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.689 | $9.399 | $9.980 |
| 2027-01-02 | $9.689 | $9.399 | $9.980 |
| 2027-01-03 | $9.689 | $9.399 | $9.980 |
| 2027-01-04 | $9.689 | $9.399 | $9.980 |
| 2027-01-05 | $9.644 | $9.355 | $9.934 |
| 2027-01-06 | $9.644 | $9.355 | $9.934 |
| 2027-01-07 | $9.701 | $9.410 | $9.992 |
| 2027-01-08 | $9.643 | $9.354 | $9.932 |
| 2027-01-09 | $9.643 | $9.354 | $9.932 |
| 2027-01-10 | $9.643 | $9.354 | $9.932 |
| 2027-01-11 | $9.699 | $9.408 | $9.990 |
| 2027-01-12 | $9.645 | $9.356 | $9.934 |
| 2027-01-13 | $9.701 | $9.410 | $9.992 |
| 2027-01-14 | $9.701 | $9.410 | $9.992 |
| 2027-01-15 | $9.701 | $9.410 | $9.992 |
| 2027-01-16 | $9.701 | $9.410 | $9.992 |
| 2027-01-17 | $9.643 | $9.354 | $9.933 |
| 2027-01-18 | $9.643 | $9.354 | $9.933 |
| 2027-01-19 | $9.661 | $9.371 | $9.951 |
| 2027-01-20 | $9.661 | $9.371 | $9.951 |
| 2027-01-21 | $9.717 | $9.426 | $10.01 |
| 2027-01-22 | $9.717 | $9.426 | $10.01 |
| 2027-01-23 | $9.717 | $9.426 | $10.01 |
| 2027-01-24 | $9.717 | $9.426 | $10.01 |
| 2027-01-25 | $9.717 | $9.426 | $10.01 |
| 2027-01-26 | $9.713 | $9.421 | $10.00 |
| 2027-01-27 | $9.713 | $9.421 | $10.00 |
| 2027-01-28 | $9.655 | $9.365 | $9.945 |
| 2027-01-29 | $9.655 | $9.365 | $9.945 |
| 2027-01-30 | $9.598 | $9.310 | $9.886 |
| 2027-01-31 | $9.598 | $9.310 | $9.886 |
| 2027 February | |||
| 2027-02-01 | $9.607 | $9.318 | $9.895 |
| 2027-02-02 | $9.607 | $9.318 | $9.895 |
| 2027-02-03 | $9.549 | $9.263 | $9.836 |
| 2027-02-04 | $9.549 | $9.263 | $9.836 |
| 2027-02-05 | $9.549 | $9.263 | $9.836 |
| 2027-02-06 | $9.604 | $9.316 | $9.892 |
| 2027-02-07 | $9.604 | $9.316 | $9.892 |
| 2027-02-08 | $9.604 | $9.316 | $9.892 |
| 2027-02-09 | $9.604 | $9.316 | $9.892 |
| 2027-02-10 | $9.568 | $9.281 | $9.855 |
| 2027-02-11 | $9.568 | $9.281 | $9.855 |
| 2027-02-12 | $9.511 | $9.226 | $9.797 |
| 2027-02-13 | $9.511 | $9.226 | $9.797 |
| 2027-02-14 | $9.529 | $9.243 | $9.815 |
| 2027-02-15 | $9.529 | $9.243 | $9.815 |
| 2027-02-16 | $9.473 | $9.188 | $9.757 |
| 2027-02-17 | $9.473 | $9.188 | $9.757 |
| 2027-02-18 | $9.447 | $9.163 | $9.730 |
| 2027-02-19 | $9.447 | $9.163 | $9.730 |
| 2027-02-20 | $9.447 | $9.163 | $9.730 |
| 2027-02-21 | $9.473 | $9.188 | $9.757 |
| 2027-02-22 | $9.473 | $9.188 | $9.757 |
| 2027-02-23 | $9.473 | $9.188 | $9.757 |
| 2027-02-24 | $9.473 | $9.188 | $9.757 |
| 2027-02-25 | $9.473 | $9.188 | $9.757 |
| 2027-02-26 | $9.416 | $9.134 | $9.699 |
| 2027-02-27 | $9.416 | $9.134 | $9.699 |
| 2027-02-28 | $9.360 | $9.079 | $9.641 |
| 2027 March | |||
| 2027-03-01 | $9.360 | $9.079 | $9.641 |
| 2027-03-02 | $9.387 | $9.105 | $9.669 |
| 2027-03-03 | $9.387 | $9.105 | $9.669 |
| 2027-03-04 | $9.405 | $9.123 | $9.687 |
| 2027-03-05 | $9.405 | $9.123 | $9.687 |
| 2027-03-06 | $9.396 | $9.114 | $9.678 |
| 2027-03-07 | $9.396 | $9.114 | $9.678 |
| 2027-03-08 | $9.451 | $9.167 | $9.734 |
| 2027-03-09 | $9.451 | $9.167 | $9.734 |
| 2027-03-10 | $9.451 | $9.167 | $9.734 |
| 2027-03-11 | $9.451 | $9.167 | $9.734 |
| 2027-03-12 | $9.506 | $9.221 | $9.791 |
| 2027-03-13 | $9.506 | $9.221 | $9.791 |
| 2027-03-14 | $9.546 | $9.260 | $9.832 |
| 2027-03-15 | $9.546 | $9.260 | $9.832 |
| 2027-03-16 | $9.489 | $9.204 | $9.774 |
| 2027-03-17 | $9.489 | $9.204 | $9.774 |
| 2027-03-18 | $9.489 | $9.204 | $9.774 |
| 2027-03-19 | $9.489 | $9.204 | $9.774 |
| 2027-03-20 | $9.508 | $9.223 | $9.794 |
| 2027-03-21 | $9.508 | $9.223 | $9.794 |
| 2027-03-22 | $9.508 | $9.223 | $9.794 |
| 2027-03-23 | $9.452 | $9.168 | $9.735 |
| 2027-03-24 | $9.452 | $9.168 | $9.735 |
| 2027-03-25 | $9.452 | $9.168 | $9.735 |
| 2027-03-26 | $9.452 | $9.168 | $9.735 |
| 2027-03-27 | $9.452 | $9.168 | $9.735 |
| 2027-03-28 | $9.507 | $9.222 | $9.792 |
| 2027-03-29 | $9.507 | $9.222 | $9.792 |
| 2027-03-30 | $9.450 | $9.167 | $9.734 |
| 2027-03-31 | $9.450 | $9.167 | $9.734 |
| 2027 April | |||
| 2027-04-01 | $9.450 | $9.167 | $9.734 |
| 2027-04-02 | $9.450 | $9.167 | $9.734 |
| 2027-04-03 | $9.432 | $9.149 | $9.715 |
| 2027-04-04 | $9.432 | $9.149 | $9.715 |
| 2027-04-05 | $9.450 | $9.167 | $9.734 |
| 2027-04-06 | $9.450 | $9.167 | $9.734 |
| 2027-04-07 | $9.450 | $9.167 | $9.734 |
| 2027-04-08 | $9.459 | $9.176 | $9.743 |
| 2027-04-09 | $9.459 | $9.176 | $9.743 |
| 2027-04-10 | $9.459 | $9.176 | $9.743 |
| 2027-04-11 | $9.459 | $9.176 | $9.743 |
| 2027-04-12 | $9.459 | $9.176 | $9.743 |
| 2027-04-13 | $9.441 | $9.158 | $9.725 |
| 2027-04-14 | $9.441 | $9.158 | $9.725 |
| 2027-04-15 | $9.432 | $9.149 | $9.715 |
| 2027-04-16 | $9.432 | $9.149 | $9.715 |
| 2027-04-17 | $9.423 | $9.141 | $9.706 |
| 2027-04-18 | $9.423 | $9.141 | $9.706 |
| 2027-04-19 | $9.423 | $9.141 | $9.706 |
| 2027-04-20 | $9.450 | $9.167 | $9.734 |
| 2027-04-21 | $9.450 | $9.167 | $9.734 |
| 2027-04-22 | $9.496 | $9.211 | $9.781 |
| 2027-04-23 | $9.496 | $9.211 | $9.781 |
| 2027-04-24 | $9.496 | $9.211 | $9.781 |
| 2027-04-25 | $9.459 | $9.176 | $9.743 |
| 2027-04-26 | $9.459 | $9.176 | $9.743 |
| 2027-04-27 | $9.459 | $9.176 | $9.743 |
| 2027-04-28 | $9.459 | $9.176 | $9.743 |
| 2027-04-29 | $9.459 | $9.176 | $9.743 |
| 2027-04-30 | $9.459 | $9.176 | $9.743 |
| 2027 May | |||
| 2027-05-01 | $9.494 | $9.209 | $9.779 |
| 2027-05-02 | $9.494 | $9.209 | $9.779 |
| 2027-05-03 | $9.494 | $9.209 | $9.779 |
| 2027-05-04 | $9.523 | $9.237 | $9.808 |
| 2027-05-05 | $9.523 | $9.237 | $9.808 |
| 2027-05-06 | $9.523 | $9.237 | $9.808 |
| 2027-05-07 | $9.466 | $9.182 | $9.750 |
| 2027-05-08 | $9.466 | $9.182 | $9.750 |
| 2027-05-09 | $9.466 | $9.182 | $9.750 |
| 2027-05-10 | $9.439 | $9.156 | $9.722 |
| 2027-05-11 | $9.439 | $9.156 | $9.722 |
| 2027-05-12 | $9.439 | $9.156 | $9.722 |
| 2027-05-13 | $9.439 | $9.156 | $9.722 |
| 2027-05-14 | $9.439 | $9.156 | $9.722 |
| 2027-05-15 | $9.439 | $9.156 | $9.722 |
| 2027-05-16 | $9.403 | $9.121 | $9.685 |
| 2027-05-17 | $9.403 | $9.121 | $9.685 |
| 2027-05-18 | $9.403 | $9.121 | $9.685 |
| 2027-05-19 | $9.403 | $9.121 | $9.685 |
| 2027-05-20 | $9.403 | $9.121 | $9.685 |
| 2027-05-21 | $9.403 | $9.121 | $9.685 |
| 2027-05-22 | $9.403 | $9.121 | $9.685 |
| 2027-05-23 | $9.403 | $9.121 | $9.685 |
| 2027-05-24 | $9.403 | $9.121 | $9.685 |
| 2027-05-25 | $9.347 | $9.066 | $9.627 |
| 2027-05-26 | $9.401 | $9.119 | $9.683 |
| 2027-05-27 | $9.345 | $9.065 | $9.626 |
| 2027-05-28 | $9.400 | $9.118 | $9.682 |
| 2027-05-29 | $9.344 | $9.064 | $9.624 |
| 2027-05-30 | $9.288 | $9.010 | $9.567 |
| 2027-05-31 | $9.342 | $9.062 | $9.623 |
| 2027 June | |||
| 2027-06-01 | $9.351 | $9.071 | $9.632 |
| 2027-06-02 | $9.406 | $9.123 | $9.688 |
| 2027-06-03 | $9.461 | $9.177 | $9.744 |
| 2027-06-04 | $9.404 | $9.122 | $9.686 |
| 2027-06-05 | $9.348 | $9.068 | $9.629 |
| 2027-06-06 | $9.365 | $9.084 | $9.646 |
| 2027-06-07 | $9.310 | $9.030 | $9.589 |
| 2027-06-08 | $9.364 | $9.083 | $9.645 |
| 2027-06-09 | $9.308 | $9.029 | $9.587 |
| 2027-06-10 | $9.362 | $9.082 | $9.643 |
| 2027-06-11 | $9.345 | $9.065 | $9.625 |
| 2027-06-12 | $9.399 | $9.117 | $9.681 |
| 2027-06-13 | $9.399 | $9.117 | $9.681 |
| 2027-06-14 | $9.454 | $9.171 | $9.738 |
| 2027-06-15 | $9.501 | $9.216 | $9.786 |
| 2027-06-16 | $9.444 | $9.161 | $9.728 |
| 2027-06-17 | $9.500 | $9.215 | $9.785 |
| 2027-06-18 | $9.448 | $9.164 | $9.731 |
| 2027-06-19 | $9.448 | $9.164 | $9.731 |
| 2027-06-20 | $9.430 | $9.147 | $9.713 |
| 2027-06-21 | $9.430 | $9.147 | $9.713 |
| 2027-06-22 | $9.430 | $9.147 | $9.713 |
| 2027-06-23 | $9.448 | $9.164 | $9.731 |
| 2027-06-24 | $9.491 | $9.206 | $9.776 |
| 2027-06-25 | $9.465 | $9.181 | $9.749 |
| 2027-06-26 | $9.409 | $9.126 | $9.691 |
| 2027-06-27 | $9.391 | $9.109 | $9.673 |
| 2027-06-28 | $9.446 | $9.162 | $9.729 |
| 2027-06-29 | $9.390 | $9.108 | $9.671 |
| 2027-06-30 | $9.390 | $9.108 | $9.671 |
| 2027 July | |||
| 2027-07-01 | $9.390 | $9.108 | $9.671 |
| 2027-07-02 | $9.390 | $9.108 | $9.671 |
| 2027-07-03 | $9.390 | $9.108 | $9.671 |
| 2027-07-04 | $9.390 | $9.108 | $9.671 |
| 2027-07-05 | $9.390 | $9.108 | $9.671 |
| 2027-07-06 | $9.390 | $9.108 | $9.671 |
| 2027-07-07 | $9.390 | $9.108 | $9.671 |
| 2027-07-08 | $9.337 | $9.057 | $9.617 |
| 2027-07-09 | $9.372 | $9.091 | $9.653 |
| 2027-07-10 | $9.372 | $9.091 | $9.653 |
| 2027-07-11 | $9.372 | $9.091 | $9.653 |
| 2027-07-12 | $9.372 | $9.091 | $9.653 |
| 2027-07-13 | $9.329 | $9.049 | $9.608 |
| 2027-07-14 | $9.329 | $9.049 | $9.608 |
| 2027-07-15 | $9.383 | $9.102 | $9.665 |
| 2027-07-16 | $9.327 | $9.047 | $9.607 |
| 2027-07-17 | $9.327 | $9.047 | $9.607 |
| 2027-07-18 | $9.327 | $9.047 | $9.607 |
| 2027-07-19 | $9.382 | $9.100 | $9.663 |
| 2027-07-20 | $9.329 | $9.049 | $9.609 |
| 2027-07-21 | $9.384 | $9.102 | $9.665 |
| 2027-07-22 | $9.384 | $9.102 | $9.665 |
| 2027-07-23 | $9.384 | $9.102 | $9.665 |
| 2027-07-24 | $9.384 | $9.102 | $9.665 |
| 2027-07-25 | $9.328 | $9.048 | $9.608 |
| 2027-07-26 | $9.328 | $9.048 | $9.608 |
| 2027-07-27 | $9.345 | $9.064 | $9.625 |
| 2027-07-28 | $9.345 | $9.064 | $9.625 |
| 2027-07-29 | $9.399 | $9.117 | $9.681 |
| 2027-07-30 | $9.399 | $9.117 | $9.681 |
| 2027-07-31 | $9.399 | $9.117 | $9.681 |
| 2027 August | |||
| 2027-08-01 | $9.399 | $9.117 | $9.681 |
| 2027-08-02 | $9.399 | $9.117 | $9.681 |
| 2027-08-03 | $9.395 | $9.113 | $9.677 |
| 2027-08-04 | $9.395 | $9.113 | $9.677 |
| 2027-08-05 | $9.339 | $9.059 | $9.619 |
| 2027-08-06 | $9.339 | $9.059 | $9.619 |
| 2027-08-07 | $9.283 | $9.005 | $9.562 |
| 2027-08-08 | $9.283 | $9.005 | $9.562 |
| 2027-08-09 | $9.292 | $9.013 | $9.571 |
| 2027-08-10 | $9.292 | $9.013 | $9.571 |
| 2027-08-11 | $9.237 | $8.960 | $9.514 |
| 2027-08-12 | $9.237 | $8.960 | $9.514 |
| 2027-08-13 | $9.237 | $8.960 | $9.514 |
| 2027-08-14 | $9.290 | $9.011 | $9.568 |
| 2027-08-15 | $9.290 | $9.011 | $9.568 |
| 2027-08-16 | $9.290 | $9.011 | $9.568 |
| 2027-08-17 | $9.290 | $9.011 | $9.568 |
| 2027-08-18 | $9.255 | $8.977 | $9.533 |
| 2027-08-19 | $9.255 | $8.977 | $9.533 |
| 2027-08-20 | $9.200 | $8.924 | $9.476 |
| 2027-08-21 | $9.200 | $8.924 | $9.476 |
| 2027-08-22 | $9.217 | $8.941 | $9.494 |
| 2027-08-23 | $9.217 | $8.941 | $9.494 |
| 2027-08-24 | $9.162 | $8.888 | $9.437 |
| 2027-08-25 | $9.162 | $8.888 | $9.437 |
| 2027-08-26 | $9.138 | $8.863 | $9.412 |
| 2027-08-27 | $9.138 | $8.863 | $9.412 |
| 2027-08-28 | $9.138 | $8.863 | $9.412 |
| 2027-08-29 | $9.162 | $8.888 | $9.437 |
| 2027-08-30 | $9.162 | $8.888 | $9.437 |
| 2027-08-31 | $9.162 | $8.888 | $9.437 |
| 2027 September | |||
| 2027-09-01 | $9.162 | $8.888 | $9.437 |
| 2027-09-02 | $9.162 | $8.888 | $9.437 |
| 2027-09-03 | $9.108 | $8.835 | $9.381 |
| 2027-09-04 | $9.108 | $8.835 | $9.381 |
| 2027-09-05 | $9.054 | $8.782 | $9.325 |
| 2027-09-06 | $9.054 | $8.782 | $9.325 |
| 2027-09-07 | $9.080 | $8.807 | $9.352 |
| 2027-09-08 | $9.080 | $8.807 | $9.352 |
| 2027-09-09 | $9.097 | $8.824 | $9.370 |
| 2027-09-10 | $9.097 | $8.824 | $9.370 |
| 2027-09-11 | $9.088 | $8.816 | $9.361 |
| 2027-09-12 | $9.088 | $8.816 | $9.361 |
| 2027-09-13 | $9.141 | $8.867 | $9.416 |
| 2027-09-14 | $9.141 | $8.867 | $9.416 |
| 2027-09-15 | $9.141 | $8.867 | $9.416 |
| 2027-09-16 | $9.141 | $8.867 | $9.416 |
| 2027-09-17 | $9.195 | $8.919 | $9.471 |
| 2027-09-18 | $9.195 | $8.919 | $9.471 |
| 2027-09-19 | $9.233 | $8.956 | $9.511 |
| 2027-09-20 | $9.233 | $8.956 | $9.511 |
| 2027-09-21 | $9.179 | $8.903 | $9.454 |
| 2027-09-22 | $9.179 | $8.903 | $9.454 |
| 2027-09-23 | $9.179 | $8.903 | $9.454 |
| 2027-09-24 | $9.179 | $8.903 | $9.454 |
| 2027-09-25 | $9.197 | $8.921 | $9.473 |
| 2027-09-26 | $9.197 | $8.921 | $9.473 |
| 2027-09-27 | $9.197 | $8.921 | $9.473 |
| 2027-09-28 | $9.142 | $8.868 | $9.417 |
| 2027-09-29 | $9.142 | $8.868 | $9.417 |
| 2027-09-30 | $9.142 | $8.868 | $9.417 |
| 2027 October | |||
| 2027-10-01 | $9.142 | $8.868 | $9.417 |
| 2027-10-02 | $9.142 | $8.868 | $9.417 |
| 2027-10-03 | $9.196 | $8.920 | $9.472 |
| 2027-10-04 | $9.196 | $8.920 | $9.472 |
| 2027-10-05 | $9.141 | $8.867 | $9.415 |
| 2027-10-06 | $9.141 | $8.867 | $9.415 |
| 2027-10-07 | $9.141 | $8.867 | $9.415 |
| 2027-10-08 | $9.141 | $8.867 | $9.415 |
| 2027-10-09 | $9.124 | $8.850 | $9.397 |
| 2027-10-10 | $9.124 | $8.850 | $9.397 |
| 2027-10-11 | $9.141 | $8.867 | $9.415 |
| 2027-10-12 | $9.141 | $8.867 | $9.415 |
| 2027-10-13 | $9.141 | $8.867 | $9.415 |
| 2027-10-14 | $9.150 | $8.875 | $9.424 |
| 2027-10-15 | $9.150 | $8.875 | $9.424 |
| 2027-10-16 | $9.150 | $8.875 | $9.424 |
| 2027-10-17 | $9.150 | $8.875 | $9.424 |
| 2027-10-18 | $9.150 | $8.875 | $9.424 |
| 2027-10-19 | $9.132 | $8.858 | $9.406 |
| 2027-10-20 | $9.132 | $8.858 | $9.406 |
| 2027-10-21 | $9.124 | $8.850 | $9.397 |
| 2027-10-22 | $9.124 | $8.850 | $9.397 |
| 2027-10-23 | $9.115 | $8.841 | $9.388 |
| 2027-10-24 | $9.115 | $8.841 | $9.388 |
| 2027-10-25 | $9.115 | $8.841 | $9.388 |
| 2027-10-26 | $9.141 | $8.867 | $9.415 |
| 2027-10-27 | $9.141 | $8.867 | $9.415 |
| 2027-10-28 | $9.185 | $8.909 | $9.460 |
| 2027-10-29 | $9.185 | $8.909 | $9.460 |
| 2027-10-30 | $9.185 | $8.909 | $9.460 |
| 2027-10-31 | $9.150 | $8.875 | $9.424 |
| 2027 November | |||
| 2027-11-01 | $9.150 | $8.875 | $9.424 |
| 2027-11-02 | $9.150 | $8.875 | $9.424 |
| 2027-11-03 | $9.150 | $8.875 | $9.424 |