Current ETHM price: $10.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.37 | $10.06 | $10.68 |
| 2026-01-02 | $10.37 | $10.06 | $10.68 |
| 2026-01-03 | $10.37 | $10.06 | $10.68 |
| 2026-01-04 | $10.31 | $9.998 | $10.62 |
| 2026-01-05 | $10.31 | $9.998 | $10.62 |
| 2026-01-06 | $10.33 | $10.02 | $10.64 |
| 2026-01-07 | $10.33 | $10.02 | $10.64 |
| 2026-01-08 | $10.39 | $10.07 | $10.70 |
| 2026-01-09 | $10.39 | $10.07 | $10.70 |
| 2026-01-10 | $10.39 | $10.07 | $10.70 |
| 2026-01-11 | $10.39 | $10.07 | $10.70 |
| 2026-01-12 | $10.39 | $10.07 | $10.70 |
| 2026-01-13 | $10.38 | $10.07 | $10.69 |
| 2026-01-14 | $10.38 | $10.07 | $10.69 |
| 2026-01-15 | $10.32 | $10.01 | $10.63 |
| 2026-01-16 | $10.32 | $10.01 | $10.63 |
| 2026-01-17 | $10.26 | $9.950 | $10.57 |
| 2026-01-18 | $10.26 | $9.950 | $10.57 |
| 2026-01-19 | $10.27 | $9.960 | $10.58 |
| 2026-01-20 | $10.27 | $9.960 | $10.58 |
| 2026-01-21 | $10.21 | $9.900 | $10.51 |
| 2026-01-22 | $10.21 | $9.900 | $10.51 |
| 2026-01-23 | $10.21 | $9.900 | $10.51 |
| 2026-01-24 | $10.27 | $9.957 | $10.57 |
| 2026-01-25 | $10.27 | $9.957 | $10.57 |
| 2026-01-26 | $10.27 | $9.957 | $10.57 |
| 2026-01-27 | $10.27 | $9.957 | $10.57 |
| 2026-01-28 | $10.23 | $9.920 | $10.53 |
| 2026-01-29 | $10.23 | $9.920 | $10.53 |
| 2026-01-30 | $10.17 | $9.861 | $10.47 |
| 2026-01-31 | $10.17 | $9.861 | $10.47 |
| 2026 February | |||
| 2026-02-01 | $10.19 | $9.880 | $10.49 |
| 2026-02-02 | $10.19 | $9.880 | $10.49 |
| 2026-02-03 | $10.12 | $9.821 | $10.43 |
| 2026-02-04 | $10.12 | $9.821 | $10.43 |
| 2026-02-05 | $10.10 | $9.794 | $10.40 |
| 2026-02-06 | $10.10 | $9.794 | $10.40 |
| 2026-02-07 | $10.10 | $9.794 | $10.40 |
| 2026-02-08 | $10.12 | $9.821 | $10.43 |
| 2026-02-09 | $10.12 | $9.821 | $10.43 |
| 2026-02-10 | $10.12 | $9.821 | $10.43 |
| 2026-02-11 | $10.12 | $9.821 | $10.43 |
| 2026-02-12 | $10.12 | $9.821 | $10.43 |
| 2026-02-13 | $10.06 | $9.762 | $10.37 |
| 2026-02-14 | $10.06 | $9.762 | $10.37 |
| 2026-02-15 | $10.00 | $9.704 | $10.30 |
| 2026-02-16 | $10.00 | $9.704 | $10.30 |
| 2026-02-17 | $10.03 | $9.732 | $10.33 |
| 2026-02-18 | $10.03 | $9.732 | $10.33 |
| 2026-02-19 | $10.05 | $9.751 | $10.35 |
| 2026-02-20 | $10.05 | $9.751 | $10.35 |
| 2026-02-21 | $10.04 | $9.741 | $10.34 |
| 2026-02-22 | $10.04 | $9.741 | $10.34 |
| 2026-02-23 | $10.10 | $9.798 | $10.40 |
| 2026-02-24 | $10.10 | $9.798 | $10.40 |
| 2026-02-25 | $10.10 | $9.798 | $10.40 |
| 2026-02-26 | $10.10 | $9.798 | $10.40 |
| 2026-02-27 | $10.16 | $9.855 | $10.47 |
| 2026-02-28 | $10.16 | $9.855 | $10.47 |
| 2026 March | |||
| 2026-03-01 | $10.20 | $9.897 | $10.51 |
| 2026-03-02 | $10.20 | $9.897 | $10.51 |
| 2026-03-03 | $10.14 | $9.838 | $10.45 |
| 2026-03-04 | $10.14 | $9.838 | $10.45 |
| 2026-03-05 | $10.14 | $9.838 | $10.45 |
| 2026-03-06 | $10.14 | $9.838 | $10.45 |
| 2026-03-07 | $10.16 | $9.858 | $10.47 |
| 2026-03-08 | $10.16 | $9.858 | $10.47 |
| 2026-03-09 | $10.16 | $9.858 | $10.47 |
| 2026-03-10 | $10.10 | $9.799 | $10.41 |
| 2026-03-11 | $10.10 | $9.799 | $10.41 |
| 2026-03-12 | $10.10 | $9.799 | $10.41 |
| 2026-03-13 | $10.10 | $9.799 | $10.41 |
| 2026-03-14 | $10.10 | $9.799 | $10.41 |
| 2026-03-15 | $10.16 | $9.857 | $10.47 |
| 2026-03-16 | $10.16 | $9.857 | $10.47 |
| 2026-03-17 | $10.10 | $9.798 | $10.40 |
| 2026-03-18 | $10.10 | $9.798 | $10.40 |
| 2026-03-19 | $10.10 | $9.797 | $10.40 |
| 2026-03-20 | $10.10 | $9.797 | $10.40 |
| 2026-03-21 | $10.08 | $9.779 | $10.38 |
| 2026-03-22 | $10.08 | $9.779 | $10.38 |
| 2026-03-23 | $10.10 | $9.798 | $10.40 |
| 2026-03-24 | $10.10 | $9.798 | $10.40 |
| 2026-03-25 | $10.10 | $9.798 | $10.40 |
| 2026-03-26 | $10.11 | $9.807 | $10.41 |
| 2026-03-27 | $10.11 | $9.807 | $10.41 |
| 2026-03-28 | $10.11 | $9.807 | $10.41 |
| 2026-03-29 | $10.11 | $9.807 | $10.41 |
| 2026-03-30 | $10.11 | $9.807 | $10.41 |
| 2026-03-31 | $10.09 | $9.788 | $10.39 |
| 2026 April | |||
| 2026-04-01 | $10.09 | $9.788 | $10.39 |
| 2026-04-02 | $10.08 | $9.779 | $10.38 |
| 2026-04-03 | $10.08 | $9.779 | $10.38 |
| 2026-04-04 | $10.07 | $9.770 | $10.37 |
| 2026-04-05 | $10.07 | $9.770 | $10.37 |
| 2026-04-06 | $10.07 | $9.770 | $10.37 |
| 2026-04-07 | $10.10 | $9.798 | $10.40 |
| 2026-04-08 | $10.10 | $9.798 | $10.40 |
| 2026-04-09 | $10.15 | $9.845 | $10.45 |
| 2026-04-10 | $10.15 | $9.845 | $10.45 |
| 2026-04-11 | $10.15 | $9.845 | $10.45 |
| 2026-04-12 | $10.11 | $9.807 | $10.41 |
| 2026-04-13 | $10.11 | $9.807 | $10.41 |
| 2026-04-14 | $10.11 | $9.807 | $10.41 |
| 2026-04-15 | $10.11 | $9.807 | $10.41 |
| 2026-04-16 | $10.11 | $9.807 | $10.41 |
| 2026-04-17 | $10.11 | $9.807 | $10.41 |
| 2026-04-18 | $10.15 | $9.843 | $10.45 |
| 2026-04-19 | $10.15 | $9.843 | $10.45 |
| 2026-04-20 | $10.15 | $9.843 | $10.45 |
| 2026-04-21 | $10.18 | $9.873 | $10.48 |
| 2026-04-22 | $10.18 | $9.873 | $10.48 |
| 2026-04-23 | $10.18 | $9.873 | $10.48 |
| 2026-04-24 | $10.12 | $9.814 | $10.42 |
| 2026-04-25 | $10.12 | $9.814 | $10.42 |
| 2026-04-26 | $10.12 | $9.814 | $10.42 |
| 2026-04-27 | $10.09 | $9.786 | $10.39 |
| 2026-04-28 | $10.09 | $9.786 | $10.39 |
| 2026-04-29 | $10.09 | $9.786 | $10.39 |
| 2026-04-30 | $10.09 | $9.786 | $10.39 |
| 2026 May | |||
| 2026-05-01 | $10.09 | $9.786 | $10.39 |
| 2026-05-02 | $10.09 | $9.786 | $10.39 |
| 2026-05-03 | $10.05 | $9.748 | $10.35 |
| 2026-05-04 | $10.05 | $9.748 | $10.35 |
| 2026-05-05 | $10.05 | $9.748 | $10.35 |
| 2026-05-06 | $10.05 | $9.748 | $10.35 |
| 2026-05-07 | $10.05 | $9.748 | $10.35 |
| 2026-05-08 | $10.05 | $9.748 | $10.35 |
| 2026-05-09 | $10.05 | $9.748 | $10.35 |
| 2026-05-10 | $10.05 | $9.748 | $10.35 |
| 2026-05-11 | $10.05 | $9.748 | $10.35 |
| 2026-05-12 | $9.990 | $9.690 | $10.29 |
| 2026-05-13 | $10.05 | $9.747 | $10.35 |
| 2026-05-14 | $9.989 | $9.689 | $10.29 |
| 2026-05-15 | $10.05 | $9.745 | $10.35 |
| 2026-05-16 | $9.987 | $9.687 | $10.29 |
| 2026-05-17 | $9.928 | $9.630 | $10.23 |
| 2026-05-18 | $9.985 | $9.686 | $10.29 |
| 2026-05-19 | $9.995 | $9.695 | $10.29 |
| 2026-05-20 | $10.05 | $9.751 | $10.35 |
| 2026-05-21 | $10.11 | $9.808 | $10.41 |
| 2026-05-22 | $10.05 | $9.750 | $10.35 |
| 2026-05-23 | $9.992 | $9.692 | $10.29 |
| 2026-05-24 | $10.01 | $9.710 | $10.31 |
| 2026-05-25 | $9.950 | $9.652 | $10.25 |
| 2026-05-26 | $10.01 | $9.708 | $10.31 |
| 2026-05-27 | $9.949 | $9.650 | $10.25 |
| 2026-05-28 | $10.01 | $9.707 | $10.31 |
| 2026-05-29 | $9.988 | $9.688 | $10.29 |
| 2026-05-30 | $10.05 | $9.745 | $10.35 |
| 2026-05-31 | $10.05 | $9.745 | $10.35 |
| 2026 June | |||
| 2026-06-01 | $10.10 | $9.802 | $10.41 |
| 2026-06-02 | $10.15 | $9.850 | $10.46 |
| 2026-06-03 | $10.09 | $9.792 | $10.40 |
| 2026-06-04 | $10.15 | $9.849 | $10.46 |
| 2026-06-05 | $10.10 | $9.795 | $10.40 |
| 2026-06-06 | $10.10 | $9.795 | $10.40 |
| 2026-06-07 | $10.08 | $9.777 | $10.38 |
| 2026-06-08 | $10.08 | $9.777 | $10.38 |
| 2026-06-09 | $10.08 | $9.777 | $10.38 |
| 2026-06-10 | $10.10 | $9.795 | $10.40 |
| 2026-06-11 | $10.14 | $9.840 | $10.45 |
| 2026-06-12 | $10.12 | $9.813 | $10.42 |
| 2026-06-13 | $10.06 | $9.754 | $10.36 |
| 2026-06-14 | $10.04 | $9.736 | $10.34 |
| 2026-06-15 | $10.10 | $9.793 | $10.40 |
| 2026-06-16 | $10.04 | $9.735 | $10.34 |
| 2026-06-17 | $10.04 | $9.735 | $10.34 |
| 2026-06-18 | $10.04 | $9.735 | $10.34 |
| 2026-06-19 | $10.04 | $9.735 | $10.34 |
| 2026-06-20 | $10.04 | $9.735 | $10.34 |
| 2026-06-21 | $10.04 | $9.735 | $10.34 |
| 2026-06-22 | $10.04 | $9.735 | $10.34 |
| 2026-06-23 | $10.04 | $9.735 | $10.34 |
| 2026-06-24 | $10.04 | $9.735 | $10.34 |
| 2026-06-25 | $9.980 | $9.681 | $10.28 |
| 2026-06-26 | $10.02 | $9.717 | $10.32 |
| 2026-06-27 | $10.02 | $9.717 | $10.32 |
| 2026-06-28 | $10.02 | $9.717 | $10.32 |
| 2026-06-29 | $10.02 | $9.717 | $10.32 |
| 2026-06-30 | $9.971 | $9.672 | $10.27 |
| 2026 July | |||
| 2026-07-01 | $9.971 | $9.672 | $10.27 |
| 2026-07-02 | $10.03 | $9.728 | $10.33 |
| 2026-07-03 | $9.969 | $9.670 | $10.27 |
| 2026-07-04 | $9.969 | $9.670 | $10.27 |
| 2026-07-05 | $9.969 | $9.670 | $10.27 |
| 2026-07-06 | $10.03 | $9.726 | $10.33 |
| 2026-07-07 | $9.971 | $9.672 | $10.27 |
| 2026-07-08 | $10.03 | $9.729 | $10.33 |
| 2026-07-09 | $10.03 | $9.729 | $10.33 |
| 2026-07-10 | $10.03 | $9.729 | $10.33 |
| 2026-07-11 | $10.03 | $9.729 | $10.33 |
| 2026-07-12 | $9.970 | $9.671 | $10.27 |
| 2026-07-13 | $9.970 | $9.671 | $10.27 |
| 2026-07-14 | $9.988 | $9.688 | $10.29 |
| 2026-07-15 | $9.988 | $9.688 | $10.29 |
| 2026-07-16 | $10.05 | $9.745 | $10.35 |
| 2026-07-17 | $10.05 | $9.745 | $10.35 |
| 2026-07-18 | $10.05 | $9.745 | $10.35 |
| 2026-07-19 | $10.05 | $9.745 | $10.35 |
| 2026-07-20 | $10.05 | $9.745 | $10.35 |
| 2026-07-21 | $10.04 | $9.740 | $10.34 |
| 2026-07-22 | $10.04 | $9.740 | $10.34 |
| 2026-07-23 | $9.982 | $9.682 | $10.28 |
| 2026-07-24 | $9.982 | $9.682 | $10.28 |
| 2026-07-25 | $9.922 | $9.625 | $10.22 |
| 2026-07-26 | $9.922 | $9.625 | $10.22 |
| 2026-07-27 | $9.932 | $9.634 | $10.23 |
| 2026-07-28 | $9.932 | $9.634 | $10.23 |
| 2026-07-29 | $9.873 | $9.576 | $10.17 |
| 2026-07-30 | $9.873 | $9.576 | $10.17 |
| 2026-07-31 | $9.873 | $9.576 | $10.17 |
| 2026 August | |||
| 2026-08-01 | $9.929 | $9.631 | $10.23 |
| 2026-08-02 | $9.929 | $9.631 | $10.23 |
| 2026-08-03 | $9.929 | $9.631 | $10.23 |
| 2026-08-04 | $9.929 | $9.631 | $10.23 |
| 2026-08-05 | $9.892 | $9.595 | $10.19 |
| 2026-08-06 | $9.892 | $9.595 | $10.19 |
| 2026-08-07 | $9.833 | $9.538 | $10.13 |
| 2026-08-08 | $9.833 | $9.538 | $10.13 |
| 2026-08-09 | $9.852 | $9.556 | $10.15 |
| 2026-08-10 | $9.852 | $9.556 | $10.15 |
| 2026-08-11 | $9.793 | $9.499 | $10.09 |
| 2026-08-12 | $9.793 | $9.499 | $10.09 |
| 2026-08-13 | $9.766 | $9.473 | $10.06 |
| 2026-08-14 | $9.766 | $9.473 | $10.06 |
| 2026-08-15 | $9.766 | $9.473 | $10.06 |
| 2026-08-16 | $9.793 | $9.499 | $10.09 |
| 2026-08-17 | $9.793 | $9.499 | $10.09 |
| 2026-08-18 | $9.793 | $9.499 | $10.09 |
| 2026-08-19 | $9.793 | $9.499 | $10.09 |
| 2026-08-20 | $9.793 | $9.499 | $10.09 |
| 2026-08-21 | $9.735 | $9.443 | $10.03 |
| 2026-08-22 | $9.735 | $9.443 | $10.03 |
| 2026-08-23 | $9.677 | $9.387 | $9.967 |
| 2026-08-24 | $9.677 | $9.387 | $9.967 |
| 2026-08-25 | $9.705 | $9.414 | $9.996 |
| 2026-08-26 | $9.705 | $9.414 | $9.996 |
| 2026-08-27 | $9.723 | $9.432 | $10.02 |
| 2026-08-28 | $9.723 | $9.432 | $10.02 |
| 2026-08-29 | $9.714 | $9.423 | $10.01 |
| 2026-08-30 | $9.714 | $9.423 | $10.01 |
| 2026-08-31 | $9.771 | $9.478 | $10.06 |
| 2026 September | |||
| 2026-09-01 | $9.771 | $9.478 | $10.06 |
| 2026-09-02 | $9.771 | $9.478 | $10.06 |
| 2026-09-03 | $9.771 | $9.478 | $10.06 |
| 2026-09-04 | $9.828 | $9.533 | $10.12 |
| 2026-09-05 | $9.828 | $9.533 | $10.12 |
| 2026-09-06 | $9.869 | $9.573 | $10.17 |
| 2026-09-07 | $9.869 | $9.573 | $10.17 |
| 2026-09-08 | $9.810 | $9.516 | $10.10 |
| 2026-09-09 | $9.810 | $9.516 | $10.10 |
| 2026-09-10 | $9.810 | $9.516 | $10.10 |
| 2026-09-11 | $9.810 | $9.516 | $10.10 |
| 2026-09-12 | $9.830 | $9.535 | $10.13 |
| 2026-09-13 | $9.830 | $9.535 | $10.13 |
| 2026-09-14 | $9.830 | $9.535 | $10.13 |
| 2026-09-15 | $9.772 | $9.479 | $10.06 |
| 2026-09-16 | $9.772 | $9.479 | $10.06 |
| 2026-09-17 | $9.772 | $9.479 | $10.06 |
| 2026-09-18 | $9.772 | $9.479 | $10.06 |
| 2026-09-19 | $9.772 | $9.479 | $10.06 |
| 2026-09-20 | $9.829 | $9.534 | $10.12 |
| 2026-09-21 | $9.829 | $9.534 | $10.12 |
| 2026-09-22 | $9.770 | $9.477 | $10.06 |
| 2026-09-23 | $9.770 | $9.477 | $10.06 |
| 2026-09-24 | $9.770 | $9.477 | $10.06 |
| 2026-09-25 | $9.770 | $9.477 | $10.06 |
| 2026-09-26 | $9.752 | $9.459 | $10.04 |
| 2026-09-27 | $9.752 | $9.459 | $10.04 |
| 2026-09-28 | $9.770 | $9.477 | $10.06 |
| 2026-09-29 | $9.770 | $9.477 | $10.06 |
| 2026-09-30 | $9.770 | $9.477 | $10.06 |
| 2026 October | |||
| 2026-10-01 | $9.780 | $9.486 | $10.07 |
| 2026-10-02 | $9.780 | $9.486 | $10.07 |
| 2026-10-03 | $9.780 | $9.486 | $10.07 |
| 2026-10-04 | $9.780 | $9.486 | $10.07 |
| 2026-10-05 | $9.780 | $9.486 | $10.07 |
| 2026-10-06 | $9.761 | $9.468 | $10.05 |
| 2026-10-07 | $9.761 | $9.468 | $10.05 |
| 2026-10-08 | $9.752 | $9.459 | $10.04 |
| 2026-10-09 | $9.752 | $9.459 | $10.04 |
| 2026-10-10 | $9.742 | $9.450 | $10.03 |
| 2026-10-11 | $9.742 | $9.450 | $10.03 |
| 2026-10-12 | $9.742 | $9.450 | $10.03 |
| 2026-10-13 | $9.770 | $9.477 | $10.06 |
| 2026-10-14 | $9.770 | $9.477 | $10.06 |
| 2026-10-15 | $9.817 | $9.522 | $10.11 |
| 2026-10-16 | $9.817 | $9.522 | $10.11 |
| 2026-10-17 | $9.817 | $9.522 | $10.11 |
| 2026-10-18 | $9.780 | $9.486 | $10.07 |
| 2026-10-19 | $9.780 | $9.486 | $10.07 |
| 2026-10-20 | $9.780 | $9.486 | $10.07 |
| 2026-10-21 | $9.780 | $9.486 | $10.07 |
| 2026-10-22 | $9.780 | $9.486 | $10.07 |
| 2026-10-23 | $9.780 | $9.486 | $10.07 |
| 2026-10-24 | $9.815 | $9.521 | $10.11 |
| 2026-10-25 | $9.815 | $9.521 | $10.11 |
| 2026-10-26 | $9.815 | $9.521 | $10.11 |
| 2026-10-27 | $9.845 | $9.550 | $10.14 |
| 2026-10-28 | $9.845 | $9.550 | $10.14 |
| 2026-10-29 | $9.845 | $9.550 | $10.14 |
| 2026-10-30 | $9.786 | $9.493 | $10.08 |
| 2026-10-31 | $9.786 | $9.493 | $10.08 |
| 2026 November | |||
| 2026-11-01 | $9.786 | $9.493 | $10.08 |
| 2026-11-02 | $9.758 | $9.466 | $10.05 |
| 2026-11-03 | $9.758 | $9.466 | $10.05 |