Current ETIEX price: $14.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-29 | $14.53 | $14.10 | $14.97 |
| 2025-09-30 | $14.69 | $14.25 | $15.13 |
| 2025 October | |||
| 2025-10-01 | $14.53 | $14.10 | $14.97 |
| 2025-10-02 | $14.69 | $14.25 | $15.13 |
| 2025-10-03 | $14.72 | $14.28 | $15.16 |
| 2025-10-04 | $14.88 | $14.43 | $15.32 |
| 2025-10-05 | $14.86 | $14.42 | $15.31 |
| 2025-10-06 | $15.02 | $14.57 | $15.47 |
| 2025-10-07 | $15.18 | $14.72 | $15.63 |
| 2025-10-08 | $15.34 | $14.88 | $15.80 |
| 2025-10-09 | $15.18 | $14.72 | $15.63 |
| 2025-10-10 | $15.10 | $14.65 | $15.56 |
| 2025-10-11 | $15.09 | $14.64 | $15.54 |
| 2025-10-12 | $15.09 | $14.64 | $15.54 |
| 2025-10-13 | $15.05 | $14.60 | $15.50 |
| 2025-10-14 | $14.89 | $14.44 | $15.34 |
| 2025-10-15 | $14.74 | $14.29 | $15.18 |
| 2025-10-16 | $14.86 | $14.41 | $15.30 |
| 2025-10-17 | $14.70 | $14.26 | $15.14 |
| 2025-10-18 | $14.74 | $14.30 | $15.18 |
| 2025-10-19 | $14.58 | $14.15 | $15.02 |
| 2025-10-20 | $14.66 | $14.22 | $15.10 |
| 2025-10-21 | $14.51 | $14.08 | $14.95 |
| 2025-10-22 | $14.45 | $14.02 | $14.89 |
| 2025-10-23 | $14.61 | $14.17 | $15.04 |
| 2025-10-24 | $14.76 | $14.32 | $15.20 |
| 2025-10-25 | $14.92 | $14.47 | $15.36 |
| 2025-10-26 | $15.07 | $14.62 | $15.52 |
| 2025-10-27 | $14.92 | $14.47 | $15.36 |
| 2025-10-28 | $14.76 | $14.32 | $15.20 |
| 2025-10-29 | $14.92 | $14.47 | $15.36 |
| 2025-10-30 | $15.07 | $14.62 | $15.53 |
| 2025-10-31 | $14.98 | $14.54 | $15.43 |
| 2025 November | |||
| 2025-11-01 | $15.08 | $14.63 | $15.54 |
| 2025-11-02 | $15.22 | $14.76 | $15.67 |
| 2025-11-03 | $15.06 | $14.61 | $15.51 |
| 2025-11-04 | $15.22 | $14.76 | $15.67 |
| 2025-11-05 | $15.38 | $14.92 | $15.84 |
| 2025-11-06 | $15.48 | $15.01 | $15.94 |
| 2025-11-07 | $15.39 | $14.93 | $15.85 |
| 2025-11-08 | $15.55 | $15.08 | $16.02 |
| 2025-11-09 | $15.71 | $15.24 | $16.19 |
| 2025-11-10 | $15.82 | $15.35 | $16.30 |
| 2025-11-11 | $15.68 | $15.21 | $16.15 |
| 2025-11-12 | $15.57 | $15.11 | $16.04 |
| 2025-11-13 | $15.74 | $15.27 | $16.21 |
| 2025-11-14 | $15.89 | $15.41 | $16.37 |
| 2025-11-15 | $15.89 | $15.41 | $16.37 |
| 2025-11-16 | $16.00 | $15.52 | $16.48 |
| 2025-11-17 | $15.83 | $15.35 | $16.30 |
| 2025-11-18 | $16.00 | $15.52 | $16.48 |
| 2025-11-19 | $16.08 | $15.60 | $16.57 |
| 2025-11-20 | $16.21 | $15.73 | $16.70 |
| 2025-11-21 | $16.35 | $15.86 | $16.84 |
| 2025-11-22 | $16.52 | $16.03 | $17.02 |
| 2025-11-23 | $16.70 | $16.20 | $17.20 |
| 2025-11-24 | $16.87 | $16.37 | $17.38 |
| 2025-11-25 | $17.04 | $16.53 | $17.55 |
| 2025-11-26 | $17.22 | $16.70 | $17.74 |
| 2025-11-27 | $17.04 | $16.53 | $17.55 |
| 2025-11-28 | $16.97 | $16.46 | $17.48 |
| 2025-11-29 | $16.79 | $16.29 | $17.30 |
| 2025-11-30 | $16.62 | $16.12 | $17.12 |
| 2025 December | |||
| 2025-12-01 | $16.79 | $16.29 | $17.30 |
| 2025-12-02 | $16.68 | $16.18 | $17.18 |
| 2025-12-03 | $16.50 | $16.01 | $17.00 |
| 2025-12-04 | $16.68 | $16.18 | $17.18 |
| 2025-12-05 | $16.50 | $16.01 | $17.00 |
| 2025-12-06 | $16.68 | $16.18 | $17.18 |
| 2025-12-07 | $16.83 | $16.33 | $17.34 |
| 2025-12-08 | $16.84 | $16.34 | $17.35 |
| 2025-12-09 | $17.02 | $16.51 | $17.53 |
| 2025-12-10 | $17.01 | $16.50 | $17.52 |
| 2025-12-11 | $17.04 | $16.53 | $17.55 |
| 2025-12-12 | $16.92 | $16.41 | $17.42 |
| 2025-12-13 | $17.09 | $16.58 | $17.61 |
| 2025-12-14 | $17.27 | $16.75 | $17.79 |
| 2025-12-15 | $17.30 | $16.78 | $17.82 |
| 2025-12-16 | $17.43 | $16.90 | $17.95 |
| 2025-12-17 | $17.26 | $16.74 | $17.78 |
| 2025-12-18 | $17.08 | $16.57 | $17.60 |
| 2025-12-19 | $16.91 | $16.40 | $17.41 |
| 2025-12-20 | $17.08 | $16.57 | $17.60 |
| 2025-12-21 | $16.92 | $16.41 | $17.42 |
| 2025-12-22 | $17.09 | $16.58 | $17.61 |
| 2025-12-23 | $17.27 | $16.76 | $17.79 |
| 2025-12-24 | $17.36 | $16.83 | $17.88 |
| 2025-12-25 | $17.54 | $17.01 | $18.06 |
| 2025-12-26 | $17.72 | $17.19 | $18.25 |
| 2025-12-27 | $17.91 | $17.37 | $18.45 |
| 2025-12-28 | $18.04 | $17.50 | $18.58 |
| 2025-12-29 | $18.04 | $17.50 | $18.58 |
| 2025-12-30 | $18.23 | $17.69 | $18.78 |
| 2025-12-31 | $18.42 | $17.87 | $18.98 |