Current ETX price: $19.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-26 | $19.31 | $18.73 | $19.89 |
| 2025-09-27 | $19.27 | $18.69 | $19.85 |
| 2025-09-28 | $19.29 | $18.71 | $19.87 |
| 2025-09-29 | $19.25 | $18.67 | $19.83 |
| 2025-09-30 | $19.16 | $18.58 | $19.73 |
| 2025 October | |||
| 2025-10-01 | $19.15 | $18.58 | $19.72 |
| 2025-10-02 | $19.24 | $18.66 | $19.82 |
| 2025-10-03 | $19.33 | $18.75 | $19.91 |
| 2025-10-04 | $19.37 | $18.79 | $19.95 |
| 2025-10-05 | $19.46 | $18.88 | $20.05 |
| 2025-10-06 | $19.56 | $18.97 | $20.14 |
| 2025-10-07 | $19.46 | $18.88 | $20.05 |
| 2025-10-08 | $19.56 | $18.97 | $20.14 |
| 2025-10-09 | $19.47 | $18.88 | $20.05 |
| 2025-10-10 | $19.46 | $18.88 | $20.05 |
| 2025-10-11 | $19.37 | $18.79 | $19.95 |
| 2025-10-12 | $19.46 | $18.88 | $20.05 |
| 2025-10-13 | $19.37 | $18.79 | $19.95 |
| 2025-10-14 | $19.47 | $18.88 | $20.05 |
| 2025-10-15 | $19.37 | $18.79 | $19.95 |
| 2025-10-16 | $19.32 | $18.74 | $19.90 |
| 2025-10-17 | $19.23 | $18.66 | $19.81 |
| 2025-10-18 | $19.15 | $18.58 | $19.72 |
| 2025-10-19 | $19.24 | $18.66 | $19.82 |
| 2025-10-20 | $19.33 | $18.75 | $19.91 |
| 2025-10-21 | $19.43 | $18.85 | $20.01 |
| 2025-10-22 | $19.34 | $18.76 | $19.92 |
| 2025-10-23 | $19.43 | $18.85 | $20.01 |
| 2025-10-24 | $19.51 | $18.92 | $20.10 |
| 2025-10-25 | $19.42 | $18.83 | $20.00 |
| 2025-10-26 | $19.51 | $18.93 | $20.10 |
| 2025-10-27 | $19.42 | $18.83 | $20.00 |
| 2025-10-28 | $19.51 | $18.93 | $20.10 |
| 2025-10-29 | $19.42 | $18.84 | $20.00 |
| 2025-10-30 | $19.51 | $18.93 | $20.10 |
| 2025-10-31 | $19.61 | $19.02 | $20.19 |
| 2025 November | |||
| 2025-11-01 | $19.70 | $19.11 | $20.29 |
| 2025-11-02 | $19.78 | $19.19 | $20.38 |
| 2025-11-03 | $19.69 | $19.10 | $20.28 |
| 2025-11-04 | $19.78 | $19.19 | $20.38 |
| 2025-11-05 | $19.84 | $19.24 | $20.43 |
| 2025-11-06 | $19.93 | $19.33 | $20.53 |
| 2025-11-07 | $20.03 | $19.43 | $20.63 |
| 2025-11-08 | $20.04 | $19.44 | $20.64 |
| 2025-11-09 | $20.13 | $19.53 | $20.74 |
| 2025-11-10 | $20.22 | $19.61 | $20.83 |
| 2025-11-11 | $20.32 | $19.71 | $20.93 |
| 2025-11-12 | $20.22 | $19.61 | $20.83 |
| 2025-11-13 | $20.32 | $19.71 | $20.93 |
| 2025-11-14 | $20.22 | $19.61 | $20.83 |
| 2025-11-15 | $20.30 | $19.69 | $20.91 |
| 2025-11-16 | $20.20 | $19.59 | $20.81 |
| 2025-11-17 | $20.30 | $19.69 | $20.91 |
| 2025-11-18 | $20.34 | $19.73 | $20.95 |
| 2025-11-19 | $20.25 | $19.64 | $20.85 |
| 2025-11-20 | $20.34 | $19.73 | $20.95 |
| 2025-11-21 | $20.25 | $19.64 | $20.85 |
| 2025-11-22 | $20.15 | $19.55 | $20.75 |
| 2025-11-23 | $20.12 | $19.52 | $20.73 |
| 2025-11-24 | $20.11 | $19.51 | $20.71 |
| 2025-11-25 | $20.21 | $19.60 | $20.81 |
| 2025-11-26 | $20.12 | $19.52 | $20.72 |
| 2025-11-27 | $20.18 | $19.58 | $20.79 |
| 2025-11-28 | $20.22 | $19.61 | $20.83 |
| 2025-11-29 | $20.32 | $19.71 | $20.93 |
| 2025-11-30 | $20.41 | $19.80 | $21.03 |
| 2025 December | |||
| 2025-12-01 | $20.51 | $19.90 | $21.13 |
| 2025-12-02 | $20.61 | $19.99 | $21.23 |
| 2025-12-03 | $20.51 | $19.90 | $21.13 |
| 2025-12-04 | $20.42 | $19.80 | $21.03 |
| 2025-12-05 | $20.39 | $19.77 | $21.00 |
| 2025-12-06 | $20.48 | $19.87 | $21.10 |
| 2025-12-07 | $20.39 | $19.77 | $21.00 |
| 2025-12-08 | $20.29 | $19.68 | $20.90 |
| 2025-12-09 | $20.35 | $19.74 | $20.96 |
| 2025-12-10 | $20.45 | $19.84 | $21.06 |
| 2025-12-11 | $20.55 | $19.93 | $21.16 |
| 2025-12-12 | $20.65 | $20.03 | $21.27 |
| 2025-12-13 | $20.75 | $20.12 | $21.37 |
| 2025-12-14 | $20.76 | $20.13 | $21.38 |
| 2025-12-15 | $20.66 | $20.04 | $21.28 |
| 2025-12-16 | $20.62 | $20.00 | $21.24 |
| 2025-12-17 | $20.54 | $19.92 | $21.15 |
| 2025-12-18 | $20.63 | $20.01 | $21.25 |
| 2025-12-19 | $20.73 | $20.11 | $21.36 |
| 2025-12-20 | $20.69 | $20.07 | $21.31 |
| 2025-12-21 | $20.62 | $20.00 | $21.24 |
| 2025-12-22 | $20.64 | $20.02 | $21.25 |
| 2025-12-23 | $20.54 | $19.92 | $21.15 |
| 2025-12-24 | $20.44 | $19.83 | $21.05 |
| 2025-12-25 | $20.38 | $19.77 | $20.99 |
| 2025-12-26 | $20.47 | $19.86 | $21.09 |
| 2025-12-27 | $20.51 | $19.90 | $21.13 |
| 2025-12-28 | $20.47 | $19.86 | $21.08 |
| 2025-12-29 | $20.46 | $19.84 | $21.07 |
| 2025-12-30 | $20.40 | $19.79 | $21.01 |
| 2025-12-31 | $20.30 | $19.69 | $20.91 |