Current EVCM price: $11.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $11.27 | $10.93 | $11.61 |
| 2025 October | |||
| 2025-10-01 | $11.45 | $11.11 | $11.80 |
| 2025-10-02 | $11.64 | $11.29 | $11.99 |
| 2025-10-03 | $11.45 | $11.11 | $11.79 |
| 2025-10-04 | $11.64 | $11.29 | $11.99 |
| 2025-10-05 | $11.45 | $11.10 | $11.79 |
| 2025-10-06 | $11.41 | $11.07 | $11.76 |
| 2025-10-07 | $11.39 | $11.04 | $11.73 |
| 2025-10-08 | $11.38 | $11.04 | $11.72 |
| 2025-10-09 | $11.29 | $10.95 | $11.63 |
| 2025-10-10 | $11.18 | $10.84 | $11.51 |
| 2025-10-11 | $11.00 | $10.67 | $11.33 |
| 2025-10-12 | $11.16 | $10.82 | $11.49 |
| 2025-10-13 | $10.97 | $10.64 | $11.30 |
| 2025-10-14 | $11.10 | $10.77 | $11.43 |
| 2025-10-15 | $11.28 | $10.94 | $11.62 |
| 2025-10-16 | $11.37 | $11.03 | $11.71 |
| 2025-10-17 | $11.55 | $11.21 | $11.90 |
| 2025-10-18 | $11.74 | $11.39 | $12.09 |
| 2025-10-19 | $11.69 | $11.34 | $12.04 |
| 2025-10-20 | $11.50 | $11.16 | $11.85 |
| 2025-10-21 | $11.69 | $11.34 | $12.04 |
| 2025-10-22 | $11.86 | $11.51 | $12.22 |
| 2025-10-23 | $12.06 | $11.70 | $12.42 |
| 2025-10-24 | $12.25 | $11.89 | $12.62 |
| 2025-10-25 | $12.16 | $11.79 | $12.52 |
| 2025-10-26 | $11.96 | $11.60 | $12.32 |
| 2025-10-27 | $11.98 | $11.62 | $12.34 |
| 2025-10-28 | $12.02 | $11.66 | $12.38 |
| 2025-10-29 | $12.09 | $11.72 | $12.45 |
| 2025-10-30 | $12.26 | $11.89 | $12.63 |
| 2025-10-31 | $12.46 | $12.09 | $12.84 |
| 2025 November | |||
| 2025-11-01 | $12.26 | $11.89 | $12.63 |
| 2025-11-02 | $12.46 | $12.09 | $12.83 |
| 2025-11-03 | $12.43 | $12.05 | $12.80 |
| 2025-11-04 | $12.56 | $12.19 | $12.94 |
| 2025-11-05 | $12.77 | $12.39 | $13.15 |
| 2025-11-06 | $12.98 | $12.59 | $13.37 |
| 2025-11-07 | $13.19 | $12.79 | $13.59 |
| 2025-11-08 | $13.41 | $13.00 | $13.81 |
| 2025-11-09 | $13.33 | $12.93 | $13.73 |
| 2025-11-10 | $13.11 | $12.72 | $13.51 |
| 2025-11-11 | $13.33 | $12.93 | $13.73 |
| 2025-11-12 | $13.52 | $13.12 | $13.93 |
| 2025-11-13 | $13.65 | $13.24 | $14.06 |
| 2025-11-14 | $13.62 | $13.21 | $14.02 |
| 2025-11-15 | $13.39 | $12.99 | $13.79 |
| 2025-11-16 | $13.17 | $12.78 | $13.57 |
| 2025-11-17 | $13.14 | $12.75 | $13.53 |
| 2025-11-18 | $12.92 | $12.54 | $13.31 |
| 2025-11-19 | $12.71 | $12.33 | $13.09 |
| 2025-11-20 | $12.61 | $12.23 | $12.99 |
| 2025-11-21 | $12.65 | $12.27 | $13.03 |
| 2025-11-22 | $12.75 | $12.37 | $13.13 |
| 2025-11-23 | $12.54 | $12.16 | $12.92 |
| 2025-11-24 | $12.75 | $12.36 | $13.13 |
| 2025-11-25 | $12.54 | $12.16 | $12.91 |
| 2025-11-26 | $12.33 | $11.96 | $12.70 |
| 2025-11-27 | $12.53 | $12.16 | $12.91 |
| 2025-11-28 | $12.74 | $12.36 | $13.12 |
| 2025-11-29 | $12.53 | $12.15 | $12.91 |
| 2025-11-30 | $12.69 | $12.31 | $13.07 |
| 2025 December | |||
| 2025-12-01 | $12.75 | $12.37 | $13.13 |
| 2025-12-02 | $12.91 | $12.53 | $13.30 |
| 2025-12-03 | $13.13 | $12.73 | $13.52 |
| 2025-12-04 | $12.91 | $12.52 | $13.30 |
| 2025-12-05 | $13.12 | $12.73 | $13.52 |
| 2025-12-06 | $13.34 | $12.94 | $13.74 |
| 2025-12-07 | $13.12 | $12.73 | $13.51 |
| 2025-12-08 | $12.90 | $12.52 | $13.29 |
| 2025-12-09 | $13.12 | $12.72 | $13.51 |
| 2025-12-10 | $13.33 | $12.93 | $13.73 |
| 2025-12-11 | $13.55 | $13.14 | $13.96 |
| 2025-12-12 | $13.77 | $13.36 | $14.18 |
| 2025-12-13 | $13.89 | $13.47 | $14.30 |
| 2025-12-14 | $14.12 | $13.69 | $14.54 |
| 2025-12-15 | $13.88 | $13.47 | $14.30 |
| 2025-12-16 | $13.66 | $13.25 | $14.07 |
| 2025-12-17 | $13.74 | $13.32 | $14.15 |
| 2025-12-18 | $13.79 | $13.37 | $14.20 |
| 2025-12-19 | $13.86 | $13.44 | $14.28 |
| 2025-12-20 | $14.01 | $13.59 | $14.43 |
| 2025-12-21 | $14.24 | $13.81 | $14.67 |
| 2025-12-22 | $14.35 | $13.92 | $14.78 |
| 2025-12-23 | $14.58 | $14.14 | $15.02 |
| 2025-12-24 | $14.34 | $13.91 | $14.77 |
| 2025-12-25 | $14.11 | $13.69 | $14.53 |
| 2025-12-26 | $14.34 | $13.91 | $14.77 |
| 2025-12-27 | $14.57 | $14.14 | $15.01 |
| 2025-12-28 | $14.34 | $13.91 | $14.77 |
| 2025-12-29 | $14.57 | $14.13 | $15.01 |
| 2025-12-30 | $14.63 | $14.19 | $15.07 |
| 2025-12-31 | $14.39 | $13.96 | $14.83 |