Current EVLVW price: $0.6000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1681 | $0.1630 | $0.1731 |
| 2027-01-02 | $0.1862 | $0.1807 | $0.1918 |
| 2027-01-03 | $0.1970 | $0.1911 | $0.2029 |
| 2027-01-04 | $0.1845 | $0.1790 | $0.1900 |
| 2027-01-05 | $0.2044 | $0.1983 | $0.2106 |
| 2027-01-06 | $0.2011 | $0.1950 | $0.2071 |
| 2027-01-07 | $0.2043 | $0.1982 | $0.2104 |
| 2027-01-08 | $0.2011 | $0.1950 | $0.2071 |
| 2027-01-09 | $0.1908 | $0.1851 | $0.1966 |
| 2027-01-10 | $0.2011 | $0.1951 | $0.2071 |
| 2027-01-11 | $0.2113 | $0.2049 | $0.2176 |
| 2027-01-12 | $0.2079 | $0.2016 | $0.2141 |
| 2027-01-13 | $0.2045 | $0.1983 | $0.2106 |
| 2027-01-14 | $0.2215 | $0.2149 | $0.2282 |
| 2027-01-15 | $0.1988 | $0.1928 | $0.2047 |
| 2027-01-16 | $0.1945 | $0.1887 | $0.2004 |
| 2027-01-17 | $0.1979 | $0.1920 | $0.2039 |
| 2027-01-18 | $0.1979 | $0.1920 | $0.2039 |
| 2027-01-19 | $0.2193 | $0.2128 | $0.2259 |
| 2027-01-20 | $0.2261 | $0.2193 | $0.2329 |
| 2027-01-21 | $0.2193 | $0.2128 | $0.2259 |
| 2027-01-22 | $0.2193 | $0.2128 | $0.2259 |
| 2027-01-23 | $0.2193 | $0.2128 | $0.2259 |
| 2027-01-24 | $0.2261 | $0.2193 | $0.2329 |
| 2027-01-25 | $0.2029 | $0.1968 | $0.2090 |
| 2027-01-26 | $0.2081 | $0.2019 | $0.2144 |
| 2027-01-27 | $0.1879 | $0.1823 | $0.1936 |
| 2027-01-28 | $0.2082 | $0.2020 | $0.2145 |
| 2027-01-29 | $0.1869 | $0.1813 | $0.1925 |
| 2027-01-30 | $0.1780 | $0.1727 | $0.1833 |
| 2027-01-31 | $0.1779 | $0.1725 | $0.1832 |
| 2027 February | |||
| 2027-02-01 | $0.1822 | $0.1767 | $0.1877 |
| 2027-02-02 | $0.1635 | $0.1586 | $0.1684 |
| 2027-02-03 | $0.1592 | $0.1545 | $0.1640 |
| 2027-02-04 | $0.1646 | $0.1596 | $0.1695 |
| 2027-02-05 | $0.1592 | $0.1545 | $0.1640 |
| 2027-02-06 | $0.1765 | $0.1712 | $0.1817 |
| 2027-02-07 | $0.1638 | $0.1589 | $0.1687 |
| 2027-02-08 | $0.1681 | $0.1630 | $0.1731 |
| 2027-02-09 | $0.1508 | $0.1463 | $0.1553 |
| 2027-02-10 | $0.1671 | $0.1621 | $0.1721 |
| 2027-02-11 | $0.1633 | $0.1584 | $0.1682 |
| 2027-02-12 | $0.1779 | $0.1726 | $0.1833 |
| 2027-02-13 | $0.1972 | $0.1912 | $0.2031 |
| 2027-02-14 | $0.1769 | $0.1716 | $0.1822 |
| 2027-02-15 | $0.1961 | $0.1902 | $0.2019 |
| 2027-02-16 | $0.1929 | $0.1871 | $0.1987 |
| 2027-02-17 | $0.1731 | $0.1679 | $0.1783 |
| 2027-02-18 | $0.1918 | $0.1860 | $0.1975 |
| 2027-02-19 | $0.1756 | $0.1703 | $0.1808 |
| 2027-02-20 | $0.1795 | $0.1741 | $0.1848 |
| 2027-02-21 | $0.1756 | $0.1703 | $0.1808 |
| 2027-02-22 | $0.1795 | $0.1741 | $0.1848 |
| 2027-02-23 | $0.1701 | $0.1650 | $0.1752 |
| 2027-02-24 | $0.1885 | $0.1828 | $0.1941 |
| 2027-02-25 | $0.1998 | $0.1938 | $0.2058 |
| 2027-02-26 | $0.2055 | $0.1993 | $0.2116 |
| 2027-02-27 | $0.2187 | $0.2121 | $0.2253 |
| 2027-02-28 | $0.2337 | $0.2267 | $0.2407 |
| 2027 March | |||
| 2027-03-01 | $0.2149 | $0.2084 | $0.2213 |
| 2027-03-02 | $0.2111 | $0.2048 | $0.2174 |
| 2027-03-03 | $0.2187 | $0.2121 | $0.2252 |
| 2027-03-04 | $0.2337 | $0.2267 | $0.2407 |
| 2027-03-05 | $0.2097 | $0.2034 | $0.2160 |
| 2027-03-06 | $0.2097 | $0.2034 | $0.2160 |
| 2027-03-07 | $0.2324 | $0.2254 | $0.2394 |
| 2027-03-08 | $0.2111 | $0.2048 | $0.2175 |
| 2027-03-09 | $0.2048 | $0.1987 | $0.2110 |
| 2027-03-10 | $0.2048 | $0.1987 | $0.2110 |
| 2027-03-11 | $0.1970 | $0.1911 | $0.2029 |
| 2027-03-12 | $0.1836 | $0.1781 | $0.1891 |
| 2027-03-13 | $0.1887 | $0.1830 | $0.1943 |
| 2027-03-14 | $0.1796 | $0.1742 | $0.1850 |
| 2027-03-15 | $0.1809 | $0.1755 | $0.1863 |
| 2027-03-16 | $0.1623 | $0.1575 | $0.1672 |
| 2027-03-17 | $0.1799 | $0.1745 | $0.1853 |
| 2027-03-18 | $0.1686 | $0.1636 | $0.1737 |
| 2027-03-19 | $0.1869 | $0.1813 | $0.1925 |
| 2027-03-20 | $0.1869 | $0.1813 | $0.1925 |
| 2027-03-21 | $0.2065 | $0.2003 | $0.2127 |
| 2027-03-22 | $0.1981 | $0.1921 | $0.2040 |
| 2027-03-23 | $0.1960 | $0.1901 | $0.2019 |
| 2027-03-24 | $0.1759 | $0.1706 | $0.1812 |
| 2027-03-25 | $0.1721 | $0.1669 | $0.1772 |
| 2027-03-26 | $0.1669 | $0.1619 | $0.1719 |
| 2027-03-27 | $0.1803 | $0.1749 | $0.1857 |
| 2027-03-28 | $0.1721 | $0.1669 | $0.1773 |
| 2027-03-29 | $0.1835 | $0.1780 | $0.1890 |
| 2027-03-30 | $0.1647 | $0.1597 | $0.1696 |
| 2027-03-31 | $0.1808 | $0.1754 | $0.1862 |
| 2027 April | |||
| 2027-04-01 | $0.2003 | $0.1943 | $0.2064 |
| 2027-04-02 | $0.1798 | $0.1744 | $0.1852 |
| 2027-04-03 | $0.1651 | $0.1601 | $0.1701 |
| 2027-04-04 | $0.1752 | $0.1700 | $0.1805 |
| 2027-04-05 | $0.1674 | $0.1624 | $0.1724 |
| 2027-04-06 | $0.1855 | $0.1799 | $0.1911 |
| 2027-04-07 | $0.1665 | $0.1615 | $0.1715 |
| 2027-04-08 | $0.1627 | $0.1579 | $0.1676 |
| 2027-04-09 | $0.1460 | $0.1416 | $0.1504 |
| 2027-04-10 | $0.1618 | $0.1570 | $0.1667 |
| 2027-04-11 | $0.1463 | $0.1419 | $0.1507 |
| 2027-04-12 | $0.1431 | $0.1388 | $0.1474 |
| 2027-04-13 | $0.1399 | $0.1357 | $0.1441 |
| 2027-04-14 | $0.1431 | $0.1388 | $0.1474 |
| 2027-04-15 | $0.1586 | $0.1538 | $0.1633 |
| 2027-04-16 | $0.1496 | $0.1452 | $0.1541 |
| 2027-04-17 | $0.1511 | $0.1466 | $0.1556 |
| 2027-04-18 | $0.1406 | $0.1364 | $0.1449 |
| 2027-04-19 | $0.1436 | $0.1393 | $0.1479 |
| 2027-04-20 | $0.1496 | $0.1451 | $0.1541 |
| 2027-04-21 | $0.1658 | $0.1608 | $0.1708 |
| 2027-04-22 | $0.1488 | $0.1443 | $0.1532 |
| 2027-04-23 | $0.1547 | $0.1501 | $0.1594 |
| 2027-04-24 | $0.1429 | $0.1386 | $0.1472 |
| 2027-04-25 | $0.1583 | $0.1536 | $0.1631 |
| 2027-04-26 | $0.1664 | $0.1614 | $0.1714 |
| 2027-04-27 | $0.1612 | $0.1564 | $0.1661 |
| 2027-04-28 | $0.1447 | $0.1403 | $0.1490 |
| 2027-04-29 | $0.1442 | $0.1398 | $0.1485 |
| 2027-04-30 | $0.1597 | $0.1549 | $0.1645 |
| 2027 May | |||
| 2027-05-01 | $0.1623 | $0.1575 | $0.1672 |
| 2027-05-02 | $0.1799 | $0.1745 | $0.1853 |
| 2027-05-03 | $0.1877 | $0.1821 | $0.1934 |
| 2027-05-04 | $0.1684 | $0.1634 | $0.1735 |
| 2027-05-05 | $0.1867 | $0.1811 | $0.1923 |
| 2027-05-06 | $0.2019 | $0.1959 | $0.2080 |
| 2027-05-07 | $0.1905 | $0.1848 | $0.1962 |
| 2027-05-08 | $0.2111 | $0.2048 | $0.2174 |
| 2027-05-09 | $0.2041 | $0.1979 | $0.2102 |
| 2027-05-10 | $0.1970 | $0.1911 | $0.2029 |
| 2027-05-11 | $0.2111 | $0.2048 | $0.2174 |
| 2027-05-12 | $0.2287 | $0.2218 | $0.2355 |
| 2027-05-13 | $0.2058 | $0.1996 | $0.2120 |
| 2027-05-14 | $0.2281 | $0.2212 | $0.2349 |
| 2027-05-15 | $0.2162 | $0.2098 | $0.2227 |
| 2027-05-16 | $0.2112 | $0.2048 | $0.2175 |
| 2027-05-17 | $0.2027 | $0.1966 | $0.2088 |
| 2027-05-18 | $0.2247 | $0.2179 | $0.2314 |
| 2027-05-19 | $0.2280 | $0.2211 | $0.2348 |
| 2027-05-20 | $0.2230 | $0.2163 | $0.2297 |
| 2027-05-21 | $0.2197 | $0.2131 | $0.2263 |
| 2027-05-22 | $0.2163 | $0.2098 | $0.2228 |
| 2027-05-23 | $0.2280 | $0.2211 | $0.2348 |
| 2027-05-24 | $0.2163 | $0.2098 | $0.2228 |
| 2027-05-25 | $0.2396 | $0.2324 | $0.2468 |
| 2027-05-26 | $0.2413 | $0.2341 | $0.2485 |
| 2027-05-27 | $0.2579 | $0.2502 | $0.2657 |
| 2027-05-28 | $0.2380 | $0.2308 | $0.2451 |
| 2027-05-29 | $0.2346 | $0.2276 | $0.2417 |
| 2027-05-30 | $0.2105 | $0.2042 | $0.2169 |
| 2027-05-31 | $0.2333 | $0.2263 | $0.2403 |
| 2027 June | |||
| 2027-06-01 | $0.2233 | $0.2166 | $0.2300 |
| 2027-06-02 | $0.2333 | $0.2263 | $0.2403 |
| 2027-06-03 | $0.2166 | $0.2101 | $0.2231 |
| 2027-06-04 | $0.1966 | $0.1908 | $0.2025 |
| 2027-06-05 | $0.1917 | $0.1859 | $0.1974 |
| 2027-06-06 | $0.2000 | $0.1940 | $0.2060 |
| 2027-06-07 | $0.2216 | $0.2150 | $0.2283 |
| 2027-06-08 | $0.2184 | $0.2118 | $0.2249 |
| 2027-06-09 | $0.2103 | $0.2040 | $0.2166 |
| 2027-06-10 | $0.1887 | $0.1830 | $0.1944 |
| 2027-06-11 | $0.2066 | $0.2004 | $0.2128 |
| 2027-06-12 | $0.2001 | $0.1941 | $0.2061 |
| 2027-06-13 | $0.2033 | $0.1972 | $0.2094 |
| 2027-06-14 | $0.2163 | $0.2099 | $0.2228 |
| 2027-06-15 | $0.2342 | $0.2272 | $0.2413 |
| 2027-06-16 | $0.2277 | $0.2209 | $0.2346 |
| 2027-06-17 | $0.2277 | $0.2209 | $0.2346 |
| 2027-06-18 | $0.2424 | $0.2351 | $0.2496 |
| 2027-06-19 | $0.2554 | $0.2477 | $0.2630 |
| 2027-06-20 | $0.2292 | $0.2223 | $0.2360 |
| 2027-06-21 | $0.2275 | $0.2207 | $0.2344 |
| 2027-06-22 | $0.2226 | $0.2159 | $0.2293 |
| 2027-06-23 | $0.2128 | $0.2064 | $0.2192 |
| 2027-06-24 | $0.2226 | $0.2159 | $0.2293 |
| 2027-06-25 | $0.2177 | $0.2112 | $0.2242 |
| 2027-06-26 | $0.2275 | $0.2207 | $0.2344 |
| 2027-06-27 | $0.2521 | $0.2446 | $0.2597 |
| 2027-06-28 | $0.2537 | $0.2461 | $0.2613 |
| 2027-06-29 | $0.2506 | $0.2431 | $0.2581 |
| 2027-06-30 | $0.2521 | $0.2446 | $0.2597 |
| 2027 July | |||
| 2027-07-01 | $0.2368 | $0.2297 | $0.2439 |
| 2027-07-02 | $0.2275 | $0.2207 | $0.2344 |
| 2027-07-03 | $0.2229 | $0.2162 | $0.2296 |
| 2027-07-04 | $0.2000 | $0.1940 | $0.2060 |
| 2027-07-05 | $0.1954 | $0.1896 | $0.2013 |
| 2027-07-06 | $0.2165 | $0.2101 | $0.2230 |
| 2027-07-07 | $0.2400 | $0.2328 | $0.2472 |
| 2027-07-08 | $0.2572 | $0.2495 | $0.2649 |
| 2027-07-09 | $0.2560 | $0.2483 | $0.2636 |
| 2027-07-10 | $0.2297 | $0.2228 | $0.2366 |
| 2027-07-11 | $0.2061 | $0.1999 | $0.2123 |
| 2027-07-12 | $0.2172 | $0.2106 | $0.2237 |
| 2027-07-13 | $0.2199 | $0.2133 | $0.2265 |
| 2027-07-14 | $0.2089 | $0.2026 | $0.2151 |
| 2027-07-15 | $0.2075 | $0.2013 | $0.2137 |
| 2027-07-16 | $0.2047 | $0.1986 | $0.2109 |
| 2027-07-17 | $0.2019 | $0.1959 | $0.2080 |
| 2027-07-18 | $0.2102 | $0.2039 | $0.2166 |
| 2027-07-19 | $0.2061 | $0.1999 | $0.2123 |
| 2027-07-20 | $0.2144 | $0.2080 | $0.2208 |
| 2027-07-21 | $0.2351 | $0.2281 | $0.2422 |
| 2027-07-22 | $0.2365 | $0.2294 | $0.2436 |
| 2027-07-23 | $0.2241 | $0.2174 | $0.2308 |
| 2027-07-24 | $0.2227 | $0.2160 | $0.2294 |
| 2027-07-25 | $0.2351 | $0.2281 | $0.2422 |
| 2027-07-26 | $0.2213 | $0.2147 | $0.2280 |
| 2027-07-27 | $0.2282 | $0.2214 | $0.2351 |
| 2027-07-28 | $0.2227 | $0.2160 | $0.2294 |
| 2027-07-29 | $0.1998 | $0.1938 | $0.2058 |
| 2027-07-30 | $0.1983 | $0.1923 | $0.2042 |
| 2027-07-31 | $0.1951 | $0.1893 | $0.2010 |
| 2027 August | |||
| 2027-08-01 | $0.1811 | $0.1757 | $0.1865 |
| 2027-08-02 | $0.1811 | $0.1757 | $0.1865 |
| 2027-08-03 | $0.1702 | $0.1651 | $0.1753 |
| 2027-08-04 | $0.1546 | $0.1499 | $0.1592 |
| 2027-08-05 | $0.1387 | $0.1345 | $0.1428 |
| 2027-08-06 | $0.1301 | $0.1262 | $0.1340 |
| 2027-08-07 | $0.1207 | $0.1170 | $0.1243 |
| 2027-08-08 | $0.1337 | $0.1297 | $0.1377 |
| 2027-08-09 | $0.1369 | $0.1328 | $0.1410 |
| 2027-08-10 | $0.1338 | $0.1298 | $0.1378 |
| 2027-08-11 | $0.1330 | $0.1290 | $0.1370 |
| 2027-08-12 | $0.1245 | $0.1207 | $0.1282 |
| 2027-08-13 | $0.1245 | $0.1207 | $0.1282 |
| 2027-08-14 | $0.1151 | $0.1117 | $0.1186 |
| 2027-08-15 | $0.1198 | $0.1162 | $0.1234 |
| 2027-08-16 | $0.1276 | $0.1237 | $0.1314 |
| 2027-08-17 | $0.1213 | $0.1177 | $0.1250 |
| 2027-08-18 | $0.1260 | $0.1222 | $0.1298 |
| 2027-08-19 | $0.1131 | $0.1097 | $0.1164 |
| 2027-08-20 | $0.1187 | $0.1151 | $0.1223 |
| 2027-08-21 | $0.1221 | $0.1184 | $0.1258 |
| 2027-08-22 | $0.1096 | $0.1063 | $0.1129 |
| 2027-08-23 | $0.1073 | $0.1041 | $0.1105 |
| 2027-08-24 | $0.1027 | $0.0997 | $0.1058 |
| 2027-08-25 | $0.1073 | $0.1041 | $0.1105 |
| 2027-08-26 | $0.1189 | $0.1153 | $0.1225 |
| 2027-08-27 | $0.1275 | $0.1237 | $0.1314 |
| 2027-08-28 | $0.1144 | $0.1110 | $0.1179 |
| 2027-08-29 | $0.1116 | $0.1083 | $0.1150 |
| 2027-08-30 | $0.1237 | $0.1200 | $0.1274 |
| 2027-08-31 | $0.1259 | $0.1221 | $0.1296 |
| 2027 September | |||
| 2027-09-01 | $0.1384 | $0.1343 | $0.1426 |
| 2027-09-02 | $0.1473 | $0.1429 | $0.1517 |
| 2027-09-03 | $0.1573 | $0.1526 | $0.1620 |
| 2027-09-04 | $0.1573 | $0.1526 | $0.1620 |
| 2027-09-05 | $0.1417 | $0.1375 | $0.1460 |
| 2027-09-06 | $0.1272 | $0.1234 | $0.1310 |
| 2027-09-07 | $0.1358 | $0.1318 | $0.1399 |
| 2027-09-08 | $0.1459 | $0.1416 | $0.1503 |
| 2027-09-09 | $0.1309 | $0.1270 | $0.1349 |
| 2027-09-10 | $0.1353 | $0.1312 | $0.1394 |
| 2027-09-11 | $0.1499 | $0.1454 | $0.1544 |
| 2027-09-12 | $0.1447 | $0.1403 | $0.1490 |
| 2027-09-13 | $0.1578 | $0.1531 | $0.1626 |
| 2027-09-14 | $0.1473 | $0.1429 | $0.1517 |
| 2027-09-15 | $0.1632 | $0.1583 | $0.1681 |
| 2027-09-16 | $0.1544 | $0.1498 | $0.1590 |
| 2027-09-17 | $0.1594 | $0.1546 | $0.1641 |
| 2027-09-18 | $0.1503 | $0.1458 | $0.1548 |
| 2027-09-19 | $0.1555 | $0.1508 | $0.1601 |
| 2027-09-20 | $0.1477 | $0.1433 | $0.1521 |
| 2027-09-21 | $0.1451 | $0.1408 | $0.1495 |
| 2027-09-22 | $0.1570 | $0.1523 | $0.1617 |
| 2027-09-23 | $0.1736 | $0.1684 | $0.1788 |
| 2027-09-24 | $0.1658 | $0.1609 | $0.1708 |
| 2027-09-25 | $0.1629 | $0.1580 | $0.1678 |
| 2027-09-26 | $0.1684 | $0.1634 | $0.1735 |
| 2027-09-27 | $0.1632 | $0.1583 | $0.1681 |
| 2027-09-28 | $0.1658 | $0.1609 | $0.1708 |
| 2027-09-29 | $0.1607 | $0.1558 | $0.1655 |
| 2027-09-30 | $0.1645 | $0.1596 | $0.1695 |
| 2027 October | |||
| 2027-10-01 | $0.1685 | $0.1635 | $0.1736 |
| 2027-10-02 | $0.1868 | $0.1811 | $0.1924 |
| 2027-10-03 | $0.1868 | $0.1811 | $0.1924 |
| 2027-10-04 | $0.1844 | $0.1789 | $0.1900 |
| 2027-10-05 | $0.1914 | $0.1857 | $0.1972 |
| 2027-10-06 | $0.1731 | $0.1679 | $0.1783 |
| 2027-10-07 | $0.1891 | $0.1834 | $0.1948 |
| 2027-10-08 | $0.2031 | $0.1970 | $0.2092 |
| 2027-10-09 | $0.1961 | $0.1902 | $0.2020 |
| 2027-10-10 | $0.2161 | $0.2096 | $0.2226 |
| 2027-10-11 | $0.1939 | $0.1881 | $0.1997 |
| 2027-10-12 | $0.1846 | $0.1790 | $0.1901 |
| 2027-10-13 | $0.1729 | $0.1677 | $0.1781 |
| 2027-10-14 | $0.1551 | $0.1505 | $0.1598 |
| 2027-10-15 | $0.1715 | $0.1664 | $0.1767 |
| 2027-10-16 | $0.1619 | $0.1570 | $0.1667 |
| 2027-10-17 | $0.1595 | $0.1547 | $0.1642 |
| 2027-10-18 | $0.1537 | $0.1491 | $0.1583 |
| 2027-10-19 | $0.1570 | $0.1523 | $0.1617 |
| 2027-10-20 | $0.1546 | $0.1500 | $0.1593 |
| 2027-10-21 | $0.1497 | $0.1452 | $0.1542 |
| 2027-10-22 | $0.1517 | $0.1471 | $0.1562 |
| 2027-10-23 | $0.1607 | $0.1558 | $0.1655 |
| 2027-10-24 | $0.1442 | $0.1398 | $0.1485 |
| 2027-10-25 | $0.1598 | $0.1550 | $0.1645 |
| 2027-10-26 | $0.1433 | $0.1390 | $0.1477 |
| 2027-10-27 | $0.1385 | $0.1344 | $0.1427 |
| 2027-10-28 | $0.1364 | $0.1323 | $0.1405 |
| 2027-10-29 | $0.1427 | $0.1384 | $0.1470 |
| 2027-10-30 | $0.1322 | $0.1283 | $0.1362 |
| 2027-10-31 | $0.1297 | $0.1258 | $0.1336 |
| 2027 November | |||
| 2027-11-01 | $0.1259 | $0.1222 | $0.1297 |
| 2027-11-02 | $0.1139 | $0.1105 | $0.1173 |
| 2027-11-03 | $0.1055 | $0.1023 | $0.1087 |