Current EVLVW price: $0.6000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9364 | $0.9084 | $0.9645 |
| 2026-01-02 | $0.8679 | $0.8419 | $0.8940 |
| 2026-01-03 | $0.9364 | $0.9084 | $0.9645 |
| 2026-01-04 | $1.011 | $0.9804 | $1.041 |
| 2026-01-05 | $0.9250 | $0.8973 | $0.9528 |
| 2026-01-06 | $0.9650 | $0.9360 | $0.9939 |
| 2026-01-07 | $0.9250 | $0.8973 | $0.9528 |
| 2026-01-08 | $0.9364 | $0.9084 | $0.9645 |
| 2026-01-09 | $0.9650 | $0.9360 | $0.9939 |
| 2026-01-10 | $0.9993 | $0.9693 | $1.029 |
| 2026-01-11 | $1.062 | $1.030 | $1.094 |
| 2026-01-12 | $1.045 | $1.014 | $1.076 |
| 2026-01-13 | $0.9993 | $0.9693 | $1.029 |
| 2026-01-14 | $0.9821 | $0.9527 | $1.012 |
| 2026-01-15 | $0.9764 | $0.9471 | $1.006 |
| 2026-01-16 | $1.045 | $1.014 | $1.076 |
| 2026-01-17 | $0.9821 | $0.9527 | $1.012 |
| 2026-01-18 | $1.005 | $0.9748 | $1.035 |
| 2026-01-19 | $0.9018 | $0.8748 | $0.9289 |
| 2026-01-20 | $0.9993 | $0.9694 | $1.029 |
| 2026-01-21 | $1.017 | $0.9863 | $1.047 |
| 2026-01-22 | $0.9877 | $0.9581 | $1.017 |
| 2026-01-23 | $1.034 | $1.003 | $1.065 |
| 2026-01-24 | $1.028 | $0.9975 | $1.059 |
| 2026-01-25 | $1.040 | $1.009 | $1.071 |
| 2026-01-26 | $1.104 | $1.071 | $1.137 |
| 2026-01-27 | $1.098 | $1.065 | $1.131 |
| 2026-01-28 | $1.017 | $0.9863 | $1.047 |
| 2026-01-29 | $1.017 | $0.9863 | $1.047 |
| 2026-01-30 | $1.081 | $1.048 | $1.113 |
| 2026-01-31 | $1.116 | $1.082 | $1.149 |
| 2026 February | |||
| 2026-02-01 | $1.121 | $1.088 | $1.155 |
| 2026-02-02 | $1.034 | $1.003 | $1.065 |
| 2026-02-03 | $1.017 | $0.9863 | $1.047 |
| 2026-02-04 | $1.028 | $0.9975 | $1.059 |
| 2026-02-05 | $0.9587 | $0.9299 | $0.9874 |
| 2026-02-06 | $1.005 | $0.9750 | $1.035 |
| 2026-02-07 | $1.011 | $0.9806 | $1.041 |
| 2026-02-08 | $0.9072 | $0.8800 | $0.9344 |
| 2026-02-09 | $0.9461 | $0.9177 | $0.9745 |
| 2026-02-10 | $1.048 | $1.017 | $1.080 |
| 2026-02-11 | $0.9513 | $0.9228 | $0.9798 |
| 2026-02-12 | $0.9060 | $0.8788 | $0.9332 |
| 2026-02-13 | $0.9319 | $0.9039 | $0.9598 |
| 2026-02-14 | $0.9966 | $0.9667 | $1.027 |
| 2026-02-15 | $0.8943 | $0.8675 | $0.9211 |
| 2026-02-16 | $0.9910 | $0.9613 | $1.021 |
| 2026-02-17 | $0.9841 | $0.9546 | $1.014 |
| 2026-02-18 | $1.060 | $1.028 | $1.092 |
| 2026-02-19 | $1.174 | $1.139 | $1.210 |
| 2026-02-20 | $1.174 | $1.139 | $1.210 |
| 2026-02-21 | $1.107 | $1.074 | $1.141 |
| 2026-02-22 | $1.227 | $1.190 | $1.264 |
| 2026-02-23 | $1.171 | $1.136 | $1.206 |
| 2026-02-24 | $1.128 | $1.094 | $1.162 |
| 2026-02-25 | $1.202 | $1.166 | $1.238 |
| 2026-02-26 | $1.079 | $1.047 | $1.111 |
| 2026-02-27 | $1.012 | $0.9819 | $1.043 |
| 2026-02-28 | $1.052 | $1.021 | $1.084 |
| 2026 March | |||
| 2026-03-01 | $1.086 | $1.053 | $1.118 |
| 2026-03-02 | $0.9741 | $0.9449 | $1.003 |
| 2026-03-03 | $0.9674 | $0.9384 | $0.9964 |
| 2026-03-04 | $0.8681 | $0.8421 | $0.8942 |
| 2026-03-05 | $0.7885 | $0.7649 | $0.8122 |
| 2026-03-06 | $0.8392 | $0.8140 | $0.8644 |
| 2026-03-07 | $0.9299 | $0.9020 | $0.9578 |
| 2026-03-08 | $0.8345 | $0.8094 | $0.8595 |
| 2026-03-09 | $0.7655 | $0.7425 | $0.7884 |
| 2026-03-10 | $0.8219 | $0.7973 | $0.8466 |
| 2026-03-11 | $0.8533 | $0.8277 | $0.8789 |
| 2026-03-12 | $0.8094 | $0.7851 | $0.8337 |
| 2026-03-13 | $0.7843 | $0.7608 | $0.8078 |
| 2026-03-14 | $0.8031 | $0.7790 | $0.8272 |
| 2026-03-15 | $0.7968 | $0.7729 | $0.8207 |
| 2026-03-16 | $0.7655 | $0.7425 | $0.7884 |
| 2026-03-17 | $0.7278 | $0.7060 | $0.7497 |
| 2026-03-18 | $0.7780 | $0.7547 | $0.8014 |
| 2026-03-19 | $0.7780 | $0.7547 | $0.8014 |
| 2026-03-20 | $0.7968 | $0.7729 | $0.8207 |
| 2026-03-21 | $0.8830 | $0.8565 | $0.9095 |
| 2026-03-22 | $0.8711 | $0.8449 | $0.8972 |
| 2026-03-23 | $0.9653 | $0.9363 | $0.9942 |
| 2026-03-24 | $1.005 | $0.9753 | $1.036 |
| 2026-03-25 | $0.9136 | $0.8861 | $0.9410 |
| 2026-03-26 | $0.9136 | $0.8861 | $0.9410 |
| 2026-03-27 | $1.005 | $0.9753 | $1.036 |
| 2026-03-28 | $1.005 | $0.9753 | $1.036 |
| 2026-03-29 | $0.9023 | $0.8752 | $0.9293 |
| 2026-03-30 | $0.9998 | $0.9699 | $1.030 |
| 2026-03-31 | $1.006 | $0.9760 | $1.036 |
| 2026 April | |||
| 2026-04-01 | $0.9872 | $0.9576 | $1.017 |
| 2026-04-02 | $0.9998 | $0.9699 | $1.030 |
| 2026-04-03 | $0.9872 | $0.9576 | $1.017 |
| 2026-04-04 | $1.006 | $0.9760 | $1.036 |
| 2026-04-05 | $0.9029 | $0.8758 | $0.9300 |
| 2026-04-06 | $0.9176 | $0.8901 | $0.9451 |
| 2026-04-07 | $0.8735 | $0.8473 | $0.8997 |
| 2026-04-08 | $0.8075 | $0.7833 | $0.8317 |
| 2026-04-09 | $0.8075 | $0.7833 | $0.8317 |
| 2026-04-10 | $0.8075 | $0.7833 | $0.8317 |
| 2026-04-11 | $0.8075 | $0.7833 | $0.8317 |
| 2026-04-12 | $0.8075 | $0.7833 | $0.8317 |
| 2026-04-13 | $0.8948 | $0.8679 | $0.9216 |
| 2026-04-14 | $0.8073 | $0.7831 | $0.8316 |
| 2026-04-15 | $0.8679 | $0.8418 | $0.8939 |
| 2026-04-16 | $0.8073 | $0.7831 | $0.8316 |
| 2026-04-17 | $0.8141 | $0.7896 | $0.8385 |
| 2026-04-18 | $0.8208 | $0.7962 | $0.8454 |
| 2026-04-19 | $0.8275 | $0.8027 | $0.8523 |
| 2026-04-20 | $0.9170 | $0.8895 | $0.9445 |
| 2026-04-21 | $0.9237 | $0.8960 | $0.9514 |
| 2026-04-22 | $0.9103 | $0.8830 | $0.9376 |
| 2026-04-23 | $0.8969 | $0.8700 | $0.9238 |
| 2026-04-24 | $0.8634 | $0.8375 | $0.8894 |
| 2026-04-25 | $0.9568 | $0.9281 | $0.9855 |
| 2026-04-26 | $0.8908 | $0.8641 | $0.9176 |
| 2026-04-27 | $0.8578 | $0.8321 | $0.8836 |
| 2026-04-28 | $0.9506 | $0.9221 | $0.9791 |
| 2026-04-29 | $1.041 | $1.010 | $1.072 |
| 2026-04-30 | $1.035 | $1.004 | $1.066 |
| 2026 May | |||
| 2026-05-01 | $1.147 | $1.112 | $1.181 |
| 2026-05-02 | $1.140 | $1.106 | $1.175 |
| 2026-05-03 | $1.140 | $1.106 | $1.175 |
| 2026-05-04 | $1.062 | $1.030 | $1.093 |
| 2026-05-05 | $0.9527 | $0.9241 | $0.9812 |
| 2026-05-06 | $1.056 | $1.024 | $1.087 |
| 2026-05-07 | $1.009 | $0.9792 | $1.040 |
| 2026-05-08 | $0.9501 | $0.9216 | $0.9786 |
| 2026-05-09 | $1.009 | $0.9792 | $1.040 |
| 2026-05-10 | $0.9237 | $0.8960 | $0.9514 |
| 2026-05-11 | $0.8907 | $0.8640 | $0.9174 |
| 2026-05-12 | $0.8445 | $0.8192 | $0.8699 |
| 2026-05-13 | $0.9171 | $0.8896 | $0.9446 |
| 2026-05-14 | $0.8230 | $0.7983 | $0.8477 |
| 2026-05-15 | $0.7550 | $0.7324 | $0.7777 |
| 2026-05-16 | $0.7325 | $0.7105 | $0.7544 |
| 2026-05-17 | $0.7777 | $0.7544 | $0.8010 |
| 2026-05-18 | $0.7475 | $0.7251 | $0.7699 |
| 2026-05-19 | $0.7211 | $0.6994 | $0.7427 |
| 2026-05-20 | $0.6795 | $0.6591 | $0.6999 |
| 2026-05-21 | $0.6098 | $0.5915 | $0.6281 |
| 2026-05-22 | $0.6546 | $0.6350 | $0.6743 |
| 2026-05-23 | $0.6851 | $0.6645 | $0.7056 |
| 2026-05-24 | $0.6698 | $0.6497 | $0.6899 |
| 2026-05-25 | $0.6011 | $0.5831 | $0.6191 |
| 2026-05-26 | $0.6280 | $0.6091 | $0.6468 |
| 2026-05-27 | $0.6624 | $0.6426 | $0.6823 |
| 2026-05-28 | $0.5944 | $0.5766 | $0.6123 |
| 2026-05-29 | $0.6482 | $0.6288 | $0.6677 |
| 2026-05-30 | $0.6330 | $0.6140 | $0.6520 |
| 2026-05-31 | $0.6353 | $0.6163 | $0.6544 |
| 2026 June | |||
| 2026-06-01 | $0.6100 | $0.5917 | $0.6283 |
| 2026-06-02 | $0.5945 | $0.5767 | $0.6123 |
| 2026-06-03 | $0.5964 | $0.5785 | $0.6143 |
| 2026-06-04 | $0.6485 | $0.6290 | $0.6679 |
| 2026-06-05 | $0.6099 | $0.5916 | $0.6282 |
| 2026-06-06 | $0.6330 | $0.6140 | $0.6520 |
| 2026-06-07 | $0.6330 | $0.6140 | $0.6520 |
| 2026-06-08 | $0.5681 | $0.5510 | $0.5851 |
| 2026-06-09 | $0.6286 | $0.6097 | $0.6474 |
| 2026-06-10 | $0.5641 | $0.5471 | $0.5810 |
| 2026-06-11 | $0.6166 | $0.5981 | $0.6351 |
| 2026-06-12 | $0.6833 | $0.6628 | $0.7038 |
| 2026-06-13 | $0.6132 | $0.5948 | $0.6316 |
| 2026-06-14 | $0.5841 | $0.5665 | $0.6016 |
| 2026-06-15 | $0.5451 | $0.5288 | $0.5615 |
| 2026-06-16 | $0.5702 | $0.5531 | $0.5874 |
| 2026-06-17 | $0.5159 | $0.5004 | $0.5313 |
| 2026-06-18 | $0.5062 | $0.4910 | $0.5214 |
| 2026-06-19 | $0.5255 | $0.5097 | $0.5412 |
| 2026-06-20 | $0.4715 | $0.4574 | $0.4857 |
| 2026-06-21 | $0.4688 | $0.4548 | $0.4829 |
| 2026-06-22 | $0.5195 | $0.5039 | $0.5351 |
| 2026-06-23 | $0.5429 | $0.5266 | $0.5591 |
| 2026-06-24 | $0.5106 | $0.4953 | $0.5259 |
| 2026-06-25 | $0.4885 | $0.4738 | $0.5031 |
| 2026-06-26 | $0.5413 | $0.5250 | $0.5575 |
| 2026-06-27 | $0.4857 | $0.4712 | $0.5003 |
| 2026-06-28 | $0.5137 | $0.4983 | $0.5292 |
| 2026-06-29 | $0.5323 | $0.5164 | $0.5483 |
| 2026-06-30 | $0.4932 | $0.4784 | $0.5080 |
| 2026 July | |||
| 2026-07-01 | $0.5465 | $0.5301 | $0.5629 |
| 2026-07-02 | $0.5480 | $0.5316 | $0.5644 |
| 2026-07-03 | $0.5648 | $0.5478 | $0.5817 |
| 2026-07-04 | $0.5068 | $0.4916 | $0.5220 |
| 2026-07-05 | $0.4678 | $0.4538 | $0.4818 |
| 2026-07-06 | $0.4679 | $0.4539 | $0.4819 |
| 2026-07-07 | $0.4386 | $0.4254 | $0.4517 |
| 2026-07-08 | $0.4386 | $0.4254 | $0.4517 |
| 2026-07-09 | $0.4679 | $0.4539 | $0.4819 |
| 2026-07-10 | $0.4483 | $0.4349 | $0.4618 |
| 2026-07-11 | $0.4795 | $0.4651 | $0.4939 |
| 2026-07-12 | $0.4667 | $0.4527 | $0.4807 |
| 2026-07-13 | $0.4188 | $0.4063 | $0.4314 |
| 2026-07-14 | $0.4184 | $0.4058 | $0.4309 |
| 2026-07-15 | $0.4636 | $0.4497 | $0.4775 |
| 2026-07-16 | $0.4160 | $0.4036 | $0.4285 |
| 2026-07-17 | $0.4459 | $0.4325 | $0.4593 |
| 2026-07-18 | $0.4381 | $0.4250 | $0.4513 |
| 2026-07-19 | $0.4817 | $0.4673 | $0.4962 |
| 2026-07-20 | $0.4489 | $0.4354 | $0.4623 |
| 2026-07-21 | $0.4028 | $0.3907 | $0.4149 |
| 2026-07-22 | $0.3615 | $0.3506 | $0.3723 |
| 2026-07-23 | $0.3244 | $0.3146 | $0.3341 |
| 2026-07-24 | $0.3344 | $0.3244 | $0.3444 |
| 2026-07-25 | $0.3458 | $0.3354 | $0.3561 |
| 2026-07-26 | $0.3832 | $0.3717 | $0.3946 |
| 2026-07-27 | $0.3438 | $0.3335 | $0.3541 |
| 2026-07-28 | $0.3096 | $0.3003 | $0.3189 |
| 2026-07-29 | $0.3431 | $0.3328 | $0.3534 |
| 2026-07-30 | $0.3802 | $0.3688 | $0.3916 |
| 2026-07-31 | $0.4213 | $0.4086 | $0.4339 |
| 2026 August | |||
| 2026-08-01 | $0.3780 | $0.3667 | $0.3894 |
| 2026-08-02 | $0.3476 | $0.3372 | $0.3580 |
| 2026-08-03 | $0.3674 | $0.3564 | $0.3784 |
| 2026-08-04 | $0.3297 | $0.3198 | $0.3396 |
| 2026-08-05 | $0.3076 | $0.2984 | $0.3169 |
| 2026-08-06 | $0.3408 | $0.3306 | $0.3510 |
| 2026-08-07 | $0.3058 | $0.2967 | $0.3150 |
| 2026-08-08 | $0.3389 | $0.3287 | $0.3491 |
| 2026-08-09 | $0.3102 | $0.3009 | $0.3195 |
| 2026-08-10 | $0.3437 | $0.3334 | $0.3540 |
| 2026-08-11 | $0.3809 | $0.3694 | $0.3923 |
| 2026-08-12 | $0.3418 | $0.3315 | $0.3520 |
| 2026-08-13 | $0.3067 | $0.2975 | $0.3159 |
| 2026-08-14 | $0.3399 | $0.3297 | $0.3500 |
| 2026-08-15 | $0.3187 | $0.3091 | $0.3283 |
| 2026-08-16 | $0.2860 | $0.2774 | $0.2946 |
| 2026-08-17 | $0.3169 | $0.3074 | $0.3264 |
| 2026-08-18 | $0.2844 | $0.2759 | $0.2929 |
| 2026-08-19 | $0.2790 | $0.2706 | $0.2874 |
| 2026-08-20 | $0.2919 | $0.2831 | $0.3006 |
| 2026-08-21 | $0.2987 | $0.2898 | $0.3077 |
| 2026-08-22 | $0.3310 | $0.3211 | $0.3410 |
| 2026-08-23 | $0.2971 | $0.2881 | $0.3060 |
| 2026-08-24 | $0.2971 | $0.2881 | $0.3060 |
| 2026-08-25 | $0.2971 | $0.2881 | $0.3060 |
| 2026-08-26 | $0.2666 | $0.2586 | $0.2746 |
| 2026-08-27 | $0.2674 | $0.2594 | $0.2755 |
| 2026-08-28 | $0.2400 | $0.2328 | $0.2472 |
| 2026-08-29 | $0.2411 | $0.2339 | $0.2484 |
| 2026-08-30 | $0.2672 | $0.2592 | $0.2752 |
| 2026-08-31 | $0.2398 | $0.2326 | $0.2470 |
| 2026 September | |||
| 2026-09-01 | $0.2657 | $0.2577 | $0.2737 |
| 2026-09-02 | $0.2384 | $0.2313 | $0.2456 |
| 2026-09-03 | $0.2642 | $0.2563 | $0.2721 |
| 2026-09-04 | $0.2541 | $0.2464 | $0.2617 |
| 2026-09-05 | $0.2280 | $0.2211 | $0.2348 |
| 2026-09-06 | $0.2526 | $0.2450 | $0.2602 |
| 2026-09-07 | $0.2425 | $0.2352 | $0.2498 |
| 2026-09-08 | $0.2687 | $0.2607 | $0.2768 |
| 2026-09-09 | $0.2412 | $0.2339 | $0.2484 |
| 2026-09-10 | $0.2672 | $0.2592 | $0.2753 |
| 2026-09-11 | $0.2961 | $0.2873 | $0.3050 |
| 2026-09-12 | $0.2963 | $0.2874 | $0.3052 |
| 2026-09-13 | $0.3110 | $0.3017 | $0.3204 |
| 2026-09-14 | $0.3447 | $0.3343 | $0.3550 |
| 2026-09-15 | $0.3819 | $0.3705 | $0.3934 |
| 2026-09-16 | $0.3528 | $0.3422 | $0.3634 |
| 2026-09-17 | $0.3166 | $0.3071 | $0.3261 |
| 2026-09-18 | $0.3508 | $0.3403 | $0.3614 |
| 2026-09-19 | $0.3681 | $0.3571 | $0.3792 |
| 2026-09-20 | $0.3304 | $0.3204 | $0.3403 |
| 2026-09-21 | $0.2965 | $0.2876 | $0.3053 |
| 2026-09-22 | $0.3113 | $0.3020 | $0.3207 |
| 2026-09-23 | $0.3450 | $0.3347 | $0.3554 |
| 2026-09-24 | $0.3137 | $0.3042 | $0.3231 |
| 2026-09-25 | $0.3137 | $0.3042 | $0.3231 |
| 2026-09-26 | $0.3074 | $0.2982 | $0.3167 |
| 2026-09-27 | $0.2761 | $0.2679 | $0.2844 |
| 2026-09-28 | $0.2977 | $0.2887 | $0.3066 |
| 2026-09-29 | $0.2760 | $0.2677 | $0.2843 |
| 2026-09-30 | $0.3059 | $0.2967 | $0.3150 |
| 2026 October | |||
| 2026-10-01 | $0.2745 | $0.2662 | $0.2827 |
| 2026-10-02 | $0.2463 | $0.2389 | $0.2537 |
| 2026-10-03 | $0.2210 | $0.2144 | $0.2276 |
| 2026-10-04 | $0.2210 | $0.2144 | $0.2276 |
| 2026-10-05 | $0.2420 | $0.2348 | $0.2493 |
| 2026-10-06 | $0.2682 | $0.2601 | $0.2762 |
| 2026-10-07 | $0.2820 | $0.2735 | $0.2905 |
| 2026-10-08 | $0.2531 | $0.2455 | $0.2607 |
| 2026-10-09 | $0.2804 | $0.2720 | $0.2888 |
| 2026-10-10 | $0.2708 | $0.2627 | $0.2789 |
| 2026-10-11 | $0.2588 | $0.2510 | $0.2666 |
| 2026-10-12 | $0.2322 | $0.2253 | $0.2392 |
| 2026-10-13 | $0.2543 | $0.2467 | $0.2620 |
| 2026-10-14 | $0.2818 | $0.2734 | $0.2903 |
| 2026-10-15 | $0.2529 | $0.2453 | $0.2605 |
| 2026-10-16 | $0.2803 | $0.2719 | $0.2887 |
| 2026-10-17 | $0.2515 | $0.2439 | $0.2590 |
| 2026-10-18 | $0.2787 | $0.2703 | $0.2870 |
| 2026-10-19 | $0.3088 | $0.2996 | $0.3181 |
| 2026-10-20 | $0.2771 | $0.2688 | $0.2854 |
| 2026-10-21 | $0.3071 | $0.2979 | $0.3163 |
| 2026-10-22 | $0.2756 | $0.2673 | $0.2838 |
| 2026-10-23 | $0.2580 | $0.2503 | $0.2658 |
| 2026-10-24 | $0.2362 | $0.2291 | $0.2433 |
| 2026-10-25 | $0.2617 | $0.2539 | $0.2696 |
| 2026-10-26 | $0.2399 | $0.2327 | $0.2471 |
| 2026-10-27 | $0.2530 | $0.2454 | $0.2606 |
| 2026-10-28 | $0.2530 | $0.2454 | $0.2606 |
| 2026-10-29 | $0.2487 | $0.2412 | $0.2561 |
| 2026-10-30 | $0.2356 | $0.2285 | $0.2426 |
| 2026-10-31 | $0.2229 | $0.2162 | $0.2296 |
| 2026 November | |||
| 2026-11-01 | $0.2138 | $0.2073 | $0.2202 |
| 2026-11-02 | $0.2197 | $0.2131 | $0.2263 |
| 2026-11-03 | $0.2435 | $0.2361 | $0.2508 |