Current EVTC price: $34.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $33.84 | $32.82 | $34.85 |
| 2025 October | |||
| 2025-10-01 | $33.67 | $32.66 | $34.68 |
| 2025-10-02 | $33.97 | $32.95 | $34.99 |
| 2025-10-03 | $34.28 | $33.25 | $35.30 |
| 2025-10-04 | $33.97 | $32.95 | $34.99 |
| 2025-10-05 | $34.07 | $33.05 | $35.09 |
| 2025-10-06 | $34.37 | $33.34 | $35.41 |
| 2025-10-07 | $34.68 | $33.64 | $35.72 |
| 2025-10-08 | $34.37 | $33.34 | $35.40 |
| 2025-10-09 | $34.32 | $33.29 | $35.35 |
| 2025-10-10 | $34.09 | $33.06 | $35.11 |
| 2025-10-11 | $34.39 | $33.36 | $35.42 |
| 2025-10-12 | $34.31 | $33.28 | $35.34 |
| 2025-10-13 | $34.00 | $32.98 | $35.02 |
| 2025-10-14 | $34.26 | $33.23 | $35.28 |
| 2025-10-15 | $34.02 | $32.99 | $35.04 |
| 2025-10-16 | $34.32 | $33.29 | $35.35 |
| 2025-10-17 | $34.03 | $33.01 | $35.05 |
| 2025-10-18 | $33.72 | $32.71 | $34.73 |
| 2025-10-19 | $33.42 | $32.42 | $34.43 |
| 2025-10-20 | $33.22 | $32.22 | $34.21 |
| 2025-10-21 | $33.52 | $32.51 | $34.52 |
| 2025-10-22 | $33.22 | $32.22 | $34.21 |
| 2025-10-23 | $33.52 | $32.51 | $34.52 |
| 2025-10-24 | $33.30 | $32.30 | $34.30 |
| 2025-10-25 | $33.60 | $32.59 | $34.61 |
| 2025-10-26 | $33.90 | $32.89 | $34.92 |
| 2025-10-27 | $34.21 | $33.18 | $35.24 |
| 2025-10-28 | $33.90 | $32.89 | $34.92 |
| 2025-10-29 | $34.11 | $33.08 | $35.13 |
| 2025-10-30 | $34.30 | $33.27 | $35.33 |
| 2025-10-31 | $34.22 | $33.19 | $35.25 |
| 2025 November | |||
| 2025-11-01 | $34.53 | $33.49 | $35.56 |
| 2025-11-02 | $34.22 | $33.19 | $35.25 |
| 2025-11-03 | $34.53 | $33.49 | $35.56 |
| 2025-11-04 | $34.22 | $33.19 | $35.25 |
| 2025-11-05 | $34.19 | $33.16 | $35.21 |
| 2025-11-06 | $34.49 | $33.46 | $35.53 |
| 2025-11-07 | $34.80 | $33.76 | $35.85 |
| 2025-11-08 | $35.01 | $33.96 | $36.06 |
| 2025-11-09 | $34.74 | $33.70 | $35.78 |
| 2025-11-10 | $34.43 | $33.40 | $35.46 |
| 2025-11-11 | $34.56 | $33.53 | $35.60 |
| 2025-11-12 | $34.84 | $33.80 | $35.89 |
| 2025-11-13 | $35.15 | $34.10 | $36.21 |
| 2025-11-14 | $34.96 | $33.91 | $36.01 |
| 2025-11-15 | $35.27 | $34.21 | $36.33 |
| 2025-11-16 | $35.19 | $34.14 | $36.25 |
| 2025-11-17 | $35.51 | $34.45 | $36.58 |
| 2025-11-18 | $35.19 | $34.14 | $36.25 |
| 2025-11-19 | $35.51 | $34.45 | $36.58 |
| 2025-11-20 | $35.83 | $34.75 | $36.90 |
| 2025-11-21 | $35.69 | $34.62 | $36.76 |
| 2025-11-22 | $36.00 | $34.92 | $37.08 |
| 2025-11-23 | $35.68 | $34.61 | $36.75 |
| 2025-11-24 | $36.00 | $34.92 | $37.08 |
| 2025-11-25 | $36.13 | $35.05 | $37.21 |
| 2025-11-26 | $35.81 | $34.73 | $36.88 |
| 2025-11-27 | $35.49 | $34.42 | $36.55 |
| 2025-11-28 | $35.46 | $34.39 | $36.52 |
| 2025-11-29 | $35.78 | $34.70 | $36.85 |
| 2025-11-30 | $35.53 | $34.46 | $36.59 |
| 2025 December | |||
| 2025-12-01 | $35.21 | $34.15 | $36.27 |
| 2025-12-02 | $35.00 | $33.95 | $36.05 |
| 2025-12-03 | $35.32 | $34.26 | $36.38 |
| 2025-12-04 | $35.00 | $33.95 | $36.05 |
| 2025-12-05 | $35.11 | $34.06 | $36.16 |
| 2025-12-06 | $35.43 | $34.36 | $36.49 |
| 2025-12-07 | $35.74 | $34.67 | $36.82 |
| 2025-12-08 | $35.69 | $34.62 | $36.76 |
| 2025-12-09 | $35.80 | $34.72 | $36.87 |
| 2025-12-10 | $35.88 | $34.80 | $36.96 |
| 2025-12-11 | $35.60 | $34.53 | $36.67 |
| 2025-12-12 | $35.28 | $34.22 | $36.34 |
| 2025-12-13 | $34.97 | $33.92 | $36.02 |
| 2025-12-14 | $35.15 | $34.10 | $36.21 |
| 2025-12-15 | $35.17 | $34.11 | $36.22 |
| 2025-12-16 | $34.85 | $33.81 | $35.90 |
| 2025-12-17 | $34.54 | $33.51 | $35.58 |
| 2025-12-18 | $34.35 | $33.32 | $35.38 |
| 2025-12-19 | $34.05 | $33.03 | $35.07 |
| 2025-12-20 | $34.13 | $33.11 | $35.16 |
| 2025-12-21 | $34.44 | $33.40 | $35.47 |
| 2025-12-22 | $34.13 | $33.11 | $35.16 |
| 2025-12-23 | $34.44 | $33.40 | $35.47 |
| 2025-12-24 | $34.75 | $33.70 | $35.79 |
| 2025-12-25 | $35.06 | $34.01 | $36.11 |
| 2025-12-26 | $35.37 | $34.31 | $36.43 |
| 2025-12-27 | $35.21 | $34.16 | $36.27 |
| 2025-12-28 | $35.53 | $34.46 | $36.60 |
| 2025-12-29 | $35.44 | $34.37 | $36.50 |
| 2025-12-30 | $35.75 | $34.68 | $36.83 |
| 2025-12-31 | $36.03 | $34.95 | $37.11 |