Current EXLS price: $39.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $52.06 | $50.50 | $53.63 |
| 2028-01-02 | $51.92 | $50.37 | $53.48 |
| 2028-01-03 | $51.91 | $50.35 | $53.46 |
| 2028-01-04 | $51.75 | $50.19 | $53.30 |
| 2028-01-05 | $52.20 | $50.63 | $53.77 |
| 2028-01-06 | $51.76 | $50.21 | $53.31 |
| 2028-01-07 | $51.56 | $50.02 | $53.11 |
| 2028-01-08 | $51.33 | $49.79 | $52.87 |
| 2028-01-09 | $51.78 | $50.23 | $53.34 |
| 2028-01-10 | $51.35 | $49.81 | $52.89 |
| 2028-01-11 | $51.40 | $49.86 | $52.94 |
| 2028-01-12 | $51.85 | $50.29 | $53.40 |
| 2028-01-13 | $51.70 | $50.15 | $53.25 |
| 2028-01-14 | $51.26 | $49.72 | $52.80 |
| 2028-01-15 | $51.71 | $50.16 | $53.26 |
| 2028-01-16 | $51.73 | $50.17 | $53.28 |
| 2028-01-17 | $51.29 | $49.75 | $52.83 |
| 2028-01-18 | $51.68 | $50.13 | $53.23 |
| 2028-01-19 | $51.91 | $50.35 | $53.47 |
| 2028-01-20 | $52.28 | $50.71 | $53.85 |
| 2028-01-21 | $51.91 | $50.35 | $53.47 |
| 2028-01-22 | $52.37 | $50.80 | $53.94 |
| 2028-01-23 | $52.37 | $50.80 | $53.94 |
| 2028-01-24 | $52.10 | $50.53 | $53.66 |
| 2028-01-25 | $52.22 | $50.65 | $53.78 |
| 2028-01-26 | $51.77 | $50.22 | $53.33 |
| 2028-01-27 | $51.91 | $50.35 | $53.47 |
| 2028-01-28 | $51.51 | $49.97 | $53.06 |
| 2028-01-29 | $51.95 | $50.39 | $53.50 |
| 2028-01-30 | $51.51 | $49.96 | $53.05 |
| 2028-01-31 | $51.44 | $49.89 | $52.98 |
| 2028 February | |||
| 2028-02-01 | $51.54 | $50.00 | $53.09 |
| 2028-02-02 | $51.10 | $49.57 | $52.64 |
| 2028-02-03 | $50.91 | $49.38 | $52.44 |
| 2028-02-04 | $51.33 | $49.79 | $52.87 |
| 2028-02-05 | $51.79 | $50.23 | $53.34 |
| 2028-02-06 | $51.38 | $49.84 | $52.92 |
| 2028-02-07 | $50.95 | $49.42 | $52.47 |
| 2028-02-08 | $51.39 | $49.85 | $52.94 |
| 2028-02-09 | $51.84 | $50.29 | $53.40 |
| 2028-02-10 | $51.41 | $49.86 | $52.95 |
| 2028-02-11 | $51.86 | $50.30 | $53.41 |
| 2028-02-12 | $52.31 | $50.74 | $53.88 |
| 2028-02-13 | $52.77 | $51.19 | $54.35 |
| 2028-02-14 | $52.32 | $50.75 | $53.89 |
| 2028-02-15 | $52.78 | $51.20 | $54.37 |
| 2028-02-16 | $53.25 | $51.65 | $54.84 |
| 2028-02-17 | $53.50 | $51.90 | $55.11 |
| 2028-02-18 | $53.42 | $51.81 | $55.02 |
| 2028-02-19 | $53.76 | $52.14 | $55.37 |
| 2028-02-20 | $53.52 | $51.91 | $55.12 |
| 2028-02-21 | $53.99 | $52.37 | $55.61 |
| 2028-02-22 | $54.23 | $52.60 | $55.85 |
| 2028-02-23 | $53.95 | $52.34 | $55.57 |
| 2028-02-24 | $54.38 | $52.75 | $56.01 |
| 2028-02-25 | $54.86 | $53.21 | $56.50 |
| 2028-02-26 | $55.34 | $53.68 | $57.00 |
| 2028-02-27 | $55.82 | $54.15 | $57.50 |
| 2028-02-28 | $56.31 | $54.62 | $58.00 |
| 2028-02-29 | $56.08 | $54.40 | $57.77 |
| 2028 March | |||
| 2028-03-01 | $56.53 | $54.83 | $58.22 |
| 2028-03-02 | $56.05 | $54.37 | $57.73 |
| 2028-03-03 | $55.97 | $54.29 | $57.65 |
| 2028-03-04 | $56.28 | $54.59 | $57.97 |
| 2028-03-05 | $56.53 | $54.83 | $58.22 |
| 2028-03-06 | $57.02 | $55.31 | $58.73 |
| 2028-03-07 | $56.79 | $55.09 | $58.50 |
| 2028-03-08 | $57.05 | $55.34 | $58.77 |
| 2028-03-09 | $57.55 | $55.83 | $59.28 |
| 2028-03-10 | $57.07 | $55.36 | $58.78 |
| 2028-03-11 | $56.58 | $54.89 | $58.28 |
| 2028-03-12 | $57.08 | $55.37 | $58.79 |
| 2028-03-13 | $57.58 | $55.85 | $59.31 |
| 2028-03-14 | $58.09 | $56.34 | $59.83 |
| 2028-03-15 | $57.97 | $56.23 | $59.71 |
| 2028-03-16 | $57.68 | $55.95 | $59.41 |
| 2028-03-17 | $58.19 | $56.44 | $59.93 |
| 2028-03-18 | $57.85 | $56.12 | $59.59 |
| 2028-03-19 | $58.36 | $56.61 | $60.11 |
| 2028-03-20 | $58.78 | $57.01 | $60.54 |
| 2028-03-21 | $59.29 | $57.51 | $61.07 |
| 2028-03-22 | $58.79 | $57.03 | $60.55 |
| 2028-03-23 | $59.31 | $57.53 | $61.09 |
| 2028-03-24 | $59.47 | $57.69 | $61.26 |
| 2028-03-25 | $59.84 | $58.05 | $61.64 |
| 2028-03-26 | $60.18 | $58.37 | $61.98 |
| 2028-03-27 | $60.71 | $58.88 | $62.53 |
| 2028-03-28 | $60.41 | $58.59 | $62.22 |
| 2028-03-29 | $60.46 | $58.64 | $62.27 |
| 2028-03-30 | $60.69 | $58.87 | $62.51 |
| 2028-03-31 | $60.19 | $58.38 | $62.00 |
| 2028 April | |||
| 2028-04-01 | $60.39 | $58.58 | $62.20 |
| 2028-04-02 | $59.88 | $58.08 | $61.67 |
| 2028-04-03 | $60.40 | $58.59 | $62.22 |
| 2028-04-04 | $59.90 | $58.10 | $61.70 |
| 2028-04-05 | $60.43 | $58.61 | $62.24 |
| 2028-04-06 | $60.08 | $58.27 | $61.88 |
| 2028-04-07 | $59.73 | $57.94 | $61.52 |
| 2028-04-08 | $60.06 | $58.26 | $61.86 |
| 2028-04-09 | $60.19 | $58.39 | $62.00 |
| 2028-04-10 | $60.51 | $58.69 | $62.32 |
| 2028-04-11 | $60.84 | $59.02 | $62.67 |
| 2028-04-12 | $60.33 | $58.52 | $62.14 |
| 2028-04-13 | $60.86 | $59.03 | $62.68 |
| 2028-04-14 | $61.27 | $59.43 | $63.11 |
| 2028-04-15 | $61.09 | $59.26 | $62.92 |
| 2028-04-16 | $61.47 | $59.63 | $63.32 |
| 2028-04-17 | $61.60 | $59.76 | $63.45 |
| 2028-04-18 | $62.07 | $60.21 | $63.93 |
| 2028-04-19 | $62.61 | $60.74 | $64.49 |
| 2028-04-20 | $62.08 | $60.22 | $63.95 |
| 2028-04-21 | $62.59 | $60.71 | $64.47 |
| 2028-04-22 | $62.28 | $60.41 | $64.15 |
| 2028-04-23 | $62.83 | $60.94 | $64.71 |
| 2028-04-24 | $63.38 | $61.48 | $65.28 |
| 2028-04-25 | $62.84 | $60.96 | $64.73 |
| 2028-04-26 | $62.89 | $61.00 | $64.78 |
| 2028-04-27 | $63.44 | $61.54 | $65.35 |
| 2028-04-28 | $63.21 | $61.32 | $65.11 |
| 2028-04-29 | $63.10 | $61.21 | $64.99 |
| 2028-04-30 | $63.65 | $61.74 | $65.56 |
| 2028 May | |||
| 2028-05-01 | $63.46 | $61.56 | $65.37 |
| 2028-05-02 | $63.42 | $61.51 | $65.32 |
| 2028-05-03 | $63.97 | $62.05 | $65.89 |
| 2028-05-04 | $64.45 | $62.51 | $66.38 |
| 2028-05-05 | $63.90 | $61.98 | $65.82 |
| 2028-05-06 | $63.36 | $61.46 | $65.26 |
| 2028-05-07 | $62.96 | $61.07 | $64.85 |
| 2028-05-08 | $62.67 | $60.79 | $64.55 |
| 2028-05-09 | $62.43 | $60.56 | $64.31 |
| 2028-05-10 | $62.26 | $60.39 | $64.13 |
| 2028-05-11 | $61.73 | $59.88 | $63.58 |
| 2028-05-12 | $62.27 | $60.40 | $64.14 |
| 2028-05-13 | $62.82 | $60.93 | $64.70 |
| 2028-05-14 | $62.73 | $60.85 | $64.61 |
| 2028-05-15 | $62.77 | $60.89 | $64.66 |
| 2028-05-16 | $63.32 | $61.42 | $65.22 |
| 2028-05-17 | $63.88 | $61.96 | $65.80 |
| 2028-05-18 | $64.44 | $62.51 | $66.37 |
| 2028-05-19 | $64.78 | $62.84 | $66.73 |
| 2028-05-20 | $65.35 | $63.39 | $67.31 |
| 2028-05-21 | $65.93 | $63.95 | $67.90 |
| 2028-05-22 | $65.46 | $63.50 | $67.42 |
| 2028-05-23 | $64.98 | $63.03 | $66.93 |
| 2028-05-24 | $64.43 | $62.50 | $66.36 |
| 2028-05-25 | $63.89 | $61.97 | $65.80 |
| 2028-05-26 | $63.34 | $61.44 | $65.25 |
| 2028-05-27 | $63.39 | $61.49 | $65.29 |
| 2028-05-28 | $63.69 | $61.78 | $65.60 |
| 2028-05-29 | $64.25 | $62.32 | $66.18 |
| 2028-05-30 | $64.81 | $62.87 | $66.76 |
| 2028-05-31 | $65.23 | $63.27 | $67.19 |
| 2028 June | |||
| 2028-06-01 | $65.52 | $63.56 | $67.49 |
| 2028-06-02 | $65.04 | $63.08 | $66.99 |
| 2028-06-03 | $64.73 | $62.79 | $66.67 |
| 2028-06-04 | $64.46 | $62.53 | $66.40 |
| 2028-06-05 | $64.13 | $62.21 | $66.05 |
| 2028-06-06 | $64.41 | $62.48 | $66.34 |
| 2028-06-07 | $64.97 | $63.02 | $66.92 |
| 2028-06-08 | $64.74 | $62.80 | $66.68 |
| 2028-06-09 | $64.19 | $62.26 | $66.12 |
| 2028-06-10 | $64.75 | $62.81 | $66.70 |
| 2028-06-11 | $64.48 | $62.54 | $66.41 |
| 2028-06-12 | $64.04 | $62.12 | $65.97 |
| 2028-06-13 | $64.02 | $62.10 | $65.94 |
| 2028-06-14 | $63.53 | $61.63 | $65.44 |
| 2028-06-15 | $63.38 | $61.48 | $65.28 |
| 2028-06-16 | $62.84 | $60.96 | $64.73 |
| 2028-06-17 | $62.33 | $60.46 | $64.20 |
| 2028-06-18 | $62.88 | $60.99 | $64.77 |
| 2028-06-19 | $63.20 | $61.31 | $65.10 |
| 2028-06-20 | $63.37 | $61.47 | $65.27 |
| 2028-06-21 | $63.46 | $61.55 | $65.36 |
| 2028-06-22 | $62.92 | $61.03 | $64.81 |
| 2028-06-23 | $63.19 | $61.29 | $65.09 |
| 2028-06-24 | $63.42 | $61.51 | $65.32 |
| 2028-06-25 | $62.88 | $60.99 | $64.77 |
| 2028-06-26 | $63.39 | $61.49 | $65.29 |
| 2028-06-27 | $63.52 | $61.61 | $65.43 |
| 2028-06-28 | $62.98 | $61.09 | $64.87 |
| 2028-06-29 | $63.53 | $61.63 | $65.44 |
| 2028-06-30 | $63.85 | $61.93 | $65.76 |
| 2028 July | |||
| 2028-07-01 | $64.41 | $62.48 | $66.34 |
| 2028-07-02 | $63.92 | $62.00 | $65.83 |
| 2028-07-03 | $63.66 | $61.75 | $65.57 |
| 2028-07-04 | $64.21 | $62.29 | $66.14 |
| 2028-07-05 | $64.55 | $62.62 | $66.49 |
| 2028-07-06 | $65.12 | $63.17 | $67.07 |
| 2028-07-07 | $64.57 | $62.63 | $66.51 |
| 2028-07-08 | $64.02 | $62.10 | $65.94 |
| 2028-07-09 | $63.84 | $61.92 | $65.75 |
| 2028-07-10 | $64.40 | $62.47 | $66.33 |
| 2028-07-11 | $64.96 | $63.01 | $66.91 |
| 2028-07-12 | $65.50 | $63.53 | $67.46 |
| 2028-07-13 | $65.51 | $63.54 | $67.47 |
| 2028-07-14 | $64.95 | $63.01 | $66.90 |
| 2028-07-15 | $65.52 | $63.56 | $67.49 |
| 2028-07-16 | $65.71 | $63.73 | $67.68 |
| 2028-07-17 | $66.28 | $64.29 | $68.27 |
| 2028-07-18 | $66.29 | $64.31 | $68.28 |
| 2028-07-19 | $65.73 | $63.76 | $67.70 |
| 2028-07-20 | $65.30 | $63.34 | $67.26 |
| 2028-07-21 | $64.75 | $62.80 | $66.69 |
| 2028-07-22 | $65.31 | $63.35 | $67.27 |
| 2028-07-23 | $65.89 | $63.91 | $67.86 |
| 2028-07-24 | $65.33 | $63.37 | $67.29 |
| 2028-07-25 | $65.14 | $63.18 | $67.09 |
| 2028-07-26 | $65.71 | $63.74 | $67.68 |
| 2028-07-27 | $65.15 | $63.20 | $67.11 |
| 2028-07-28 | $64.60 | $62.66 | $66.54 |
| 2028-07-29 | $64.95 | $63.00 | $66.90 |
| 2028-07-30 | $64.90 | $62.95 | $66.84 |
| 2028-07-31 | $65.47 | $63.50 | $67.43 |
| 2028 August | |||
| 2028-08-01 | $64.91 | $62.96 | $66.86 |
| 2028-08-02 | $65.09 | $63.13 | $67.04 |
| 2028-08-03 | $64.53 | $62.60 | $66.47 |
| 2028-08-04 | $63.99 | $62.07 | $65.91 |
| 2028-08-05 | $64.12 | $62.20 | $66.05 |
| 2028-08-06 | $63.89 | $61.98 | $65.81 |
| 2028-08-07 | $64.45 | $62.52 | $66.39 |
| 2028-08-08 | $63.91 | $61.99 | $65.82 |
| 2028-08-09 | $64.47 | $62.53 | $66.40 |
| 2028-08-10 | $63.92 | $62.00 | $65.84 |
| 2028-08-11 | $63.57 | $61.67 | $65.48 |
| 2028-08-12 | $64.12 | $62.19 | $66.04 |
| 2028-08-13 | $64.09 | $62.16 | $66.01 |
| 2028-08-14 | $64.65 | $62.71 | $66.59 |
| 2028-08-15 | $64.94 | $62.99 | $66.89 |
| 2028-08-16 | $64.39 | $62.46 | $66.32 |
| 2028-08-17 | $64.96 | $63.01 | $66.90 |
| 2028-08-18 | $64.41 | $62.47 | $66.34 |
| 2028-08-19 | $64.97 | $63.02 | $66.92 |
| 2028-08-20 | $65.15 | $63.19 | $67.10 |
| 2028-08-21 | $65.09 | $63.14 | $67.05 |
| 2028-08-22 | $64.54 | $62.61 | $66.48 |
| 2028-08-23 | $65.11 | $63.16 | $67.06 |
| 2028-08-24 | $65.43 | $63.47 | $67.39 |
| 2028-08-25 | $64.87 | $62.93 | $66.82 |
| 2028-08-26 | $64.32 | $62.39 | $66.25 |
| 2028-08-27 | $63.78 | $61.87 | $65.69 |
| 2028-08-28 | $64.34 | $62.41 | $66.27 |
| 2028-08-29 | $63.79 | $61.88 | $65.71 |
| 2028-08-30 | $64.35 | $62.42 | $66.28 |
| 2028-08-31 | $63.92 | $62.00 | $65.83 |
| 2028 September | |||
| 2028-09-01 | $64.48 | $62.54 | $66.41 |
| 2028-09-02 | $64.53 | $62.60 | $66.47 |
| 2028-09-03 | $64.65 | $62.71 | $66.59 |
| 2028-09-04 | $64.49 | $62.56 | $66.43 |
| 2028-09-05 | $63.94 | $62.03 | $65.86 |
| 2028-09-06 | $63.40 | $61.50 | $65.31 |
| 2028-09-07 | $63.52 | $61.61 | $65.42 |
| 2028-09-08 | $63.33 | $61.43 | $65.23 |
| 2028-09-09 | $63.89 | $61.97 | $65.80 |
| 2028-09-10 | $63.79 | $61.87 | $65.70 |
| 2028-09-11 | $63.36 | $61.46 | $65.26 |
| 2028-09-12 | $63.91 | $62.00 | $65.83 |
| 2028-09-13 | $64.47 | $62.54 | $66.41 |
| 2028-09-14 | $63.93 | $62.01 | $65.85 |
| 2028-09-15 | $63.39 | $61.49 | $65.29 |
| 2028-09-16 | $62.85 | $60.96 | $64.74 |
| 2028-09-17 | $63.40 | $61.50 | $65.30 |
| 2028-09-18 | $63.20 | $61.30 | $65.09 |
| 2028-09-19 | $62.66 | $60.78 | $64.54 |
| 2028-09-20 | $63.21 | $61.32 | $65.11 |
| 2028-09-21 | $63.77 | $61.85 | $65.68 |
| 2028-09-22 | $63.23 | $61.33 | $65.12 |
| 2028-09-23 | $62.69 | $60.81 | $64.57 |
| 2028-09-24 | $62.98 | $61.09 | $64.87 |
| 2028-09-25 | $62.66 | $60.78 | $64.54 |
| 2028-09-26 | $63.21 | $61.32 | $65.11 |
| 2028-09-27 | $62.68 | $60.80 | $64.56 |
| 2028-09-28 | $62.66 | $60.78 | $64.54 |
| 2028-09-29 | $62.13 | $60.27 | $64.00 |
| 2028-09-30 | $62.68 | $60.80 | $64.56 |
| 2028 October | |||
| 2028-10-01 | $63.23 | $61.33 | $65.13 |
| 2028-10-02 | $62.82 | $60.94 | $64.71 |
| 2028-10-03 | $62.54 | $60.66 | $64.41 |
| 2028-10-04 | $62.17 | $60.30 | $64.03 |
| 2028-10-05 | $62.10 | $60.24 | $63.96 |
| 2028-10-06 | $62.64 | $60.77 | $64.52 |
| 2028-10-07 | $63.06 | $61.17 | $64.95 |
| 2028-10-08 | $63.62 | $61.71 | $65.52 |
| 2028-10-09 | $64.17 | $62.25 | $66.10 |
| 2028-10-10 | $63.63 | $61.72 | $65.54 |
| 2028-10-11 | $63.67 | $61.76 | $65.58 |
| 2028-10-12 | $63.86 | $61.94 | $65.77 |
| 2028-10-13 | $63.54 | $61.63 | $65.44 |
| 2028-10-14 | $63.50 | $61.59 | $65.40 |
| 2028-10-15 | $64.03 | $62.11 | $65.95 |
| 2028-10-16 | $63.98 | $62.06 | $65.90 |
| 2028-10-17 | $63.44 | $61.53 | $65.34 |
| 2028-10-18 | $62.90 | $61.01 | $64.78 |
| 2028-10-19 | $63.45 | $61.55 | $65.35 |
| 2028-10-20 | $63.49 | $61.59 | $65.40 |
| 2028-10-21 | $62.96 | $61.07 | $64.84 |
| 2028-10-22 | $63.51 | $61.60 | $65.41 |
| 2028-10-23 | $62.97 | $61.08 | $64.86 |
| 2028-10-24 | $62.91 | $61.02 | $64.80 |
| 2028-10-25 | $63.46 | $61.56 | $65.37 |
| 2028-10-26 | $63.85 | $61.93 | $65.76 |
| 2028-10-27 | $64.32 | $62.39 | $66.25 |
| 2028-10-28 | $64.33 | $62.40 | $66.26 |
| 2028-10-29 | $64.53 | $62.60 | $66.47 |
| 2028-10-30 | $64.59 | $62.65 | $66.53 |
| 2028-10-31 | $64.10 | $62.18 | $66.03 |
| 2028 November | |||
| 2028-11-01 | $63.56 | $61.65 | $65.47 |
| 2028-11-02 | $63.56 | $61.65 | $65.47 |