Current EXLS price: $39.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $80.54 | $78.12 | $82.95 |
| 2031-01-02 | $79.86 | $77.46 | $82.25 |
| 2031-01-03 | $80.56 | $78.14 | $82.97 |
| 2031-01-04 | $80.15 | $77.75 | $82.56 |
| 2031-01-05 | $80.86 | $78.43 | $83.28 |
| 2031-01-06 | $81.57 | $79.12 | $84.01 |
| 2031-01-07 | $80.88 | $78.45 | $83.30 |
| 2031-01-08 | $81.59 | $79.14 | $84.03 |
| 2031-01-09 | $81.98 | $79.52 | $84.43 |
| 2031-01-10 | $82.57 | $80.10 | $85.05 |
| 2031-01-11 | $83.30 | $80.80 | $85.80 |
| 2031-01-12 | $83.68 | $81.17 | $86.19 |
| 2031-01-13 | $82.97 | $80.48 | $85.46 |
| 2031-01-14 | $82.43 | $79.96 | $84.91 |
| 2031-01-15 | $82.92 | $80.43 | $85.41 |
| 2031-01-16 | $83.31 | $80.81 | $85.81 |
| 2031-01-17 | $82.60 | $80.12 | $85.08 |
| 2031-01-18 | $81.90 | $79.45 | $84.36 |
| 2031-01-19 | $81.21 | $78.77 | $83.64 |
| 2031-01-20 | $80.52 | $78.10 | $82.94 |
| 2031-01-21 | $80.03 | $77.63 | $82.44 |
| 2031-01-22 | $79.36 | $76.98 | $81.74 |
| 2031-01-23 | $79.61 | $77.23 | $82.00 |
| 2031-01-24 | $79.33 | $76.95 | $81.71 |
| 2031-01-25 | $79.18 | $76.81 | $81.56 |
| 2031-01-26 | $79.24 | $76.86 | $81.62 |
| 2031-01-27 | $78.61 | $76.25 | $80.97 |
| 2031-01-28 | $78.67 | $76.31 | $81.03 |
| 2031-01-29 | $79.36 | $76.98 | $81.74 |
| 2031-01-30 | $80.05 | $77.65 | $82.46 |
| 2031-01-31 | $79.38 | $77.00 | $81.76 |
| 2031 February | |||
| 2031-02-01 | $79.66 | $77.27 | $82.05 |
| 2031-02-02 | $78.99 | $76.62 | $81.36 |
| 2031-02-03 | $79.68 | $77.29 | $82.07 |
| 2031-02-04 | $80.38 | $77.97 | $82.79 |
| 2031-02-05 | $80.58 | $78.16 | $83.00 |
| 2031-02-06 | $80.84 | $78.41 | $83.26 |
| 2031-02-07 | $81.47 | $79.02 | $83.91 |
| 2031-02-08 | $82.18 | $79.72 | $84.65 |
| 2031-02-09 | $81.48 | $79.04 | $83.93 |
| 2031-02-10 | $82.20 | $79.73 | $84.67 |
| 2031-02-11 | $82.06 | $79.60 | $84.52 |
| 2031-02-12 | $82.78 | $80.30 | $85.26 |
| 2031-02-13 | $82.44 | $79.97 | $84.91 |
| 2031-02-14 | $81.93 | $79.48 | $84.39 |
| 2031-02-15 | $81.88 | $79.42 | $84.33 |
| 2031-02-16 | $82.60 | $80.12 | $85.07 |
| 2031-02-17 | $82.74 | $80.25 | $85.22 |
| 2031-02-18 | $82.20 | $79.74 | $84.67 |
| 2031-02-19 | $81.51 | $79.06 | $83.95 |
| 2031-02-20 | $81.51 | $79.06 | $83.95 |
| 2031-02-21 | $82.22 | $79.76 | $84.69 |
| 2031-02-22 | $81.77 | $79.32 | $84.23 |
| 2031-02-23 | $81.46 | $79.02 | $83.91 |
| 2031-02-24 | $81.77 | $79.32 | $84.23 |
| 2031-02-25 | $81.08 | $78.65 | $83.51 |
| 2031-02-26 | $80.39 | $77.98 | $82.81 |
| 2031-02-27 | $79.77 | $77.37 | $82.16 |
| 2031-02-28 | $80.47 | $78.05 | $82.88 |
| 2031 March | |||
| 2031-03-01 | $80.49 | $78.08 | $82.91 |
| 2031-03-02 | $81.20 | $78.76 | $83.64 |
| 2031-03-03 | $81.12 | $78.68 | $83.55 |
| 2031-03-04 | $80.43 | $78.02 | $82.84 |
| 2031-03-05 | $79.97 | $77.57 | $82.37 |
| 2031-03-06 | $79.29 | $76.91 | $81.67 |
| 2031-03-07 | $79.29 | $76.91 | $81.67 |
| 2031-03-08 | $79.15 | $76.78 | $81.52 |
| 2031-03-09 | $79.84 | $77.45 | $82.24 |
| 2031-03-10 | $80.55 | $78.13 | $82.96 |
| 2031-03-11 | $80.82 | $78.40 | $83.24 |
| 2031-03-12 | $81.53 | $79.08 | $83.97 |
| 2031-03-13 | $81.06 | $78.63 | $83.50 |
| 2031-03-14 | $80.38 | $77.97 | $82.79 |
| 2031-03-15 | $80.93 | $78.50 | $83.35 |
| 2031-03-16 | $80.82 | $78.39 | $83.24 |
| 2031-03-17 | $80.13 | $77.73 | $82.54 |
| 2031-03-18 | $79.45 | $77.07 | $81.84 |
| 2031-03-19 | $78.78 | $76.42 | $81.14 |
| 2031-03-20 | $78.11 | $75.77 | $80.46 |
| 2031-03-21 | $77.78 | $75.45 | $80.11 |
| 2031-03-22 | $78.46 | $76.11 | $80.81 |
| 2031-03-23 | $78.58 | $76.22 | $80.94 |
| 2031-03-24 | $77.91 | $75.58 | $80.25 |
| 2031-03-25 | $78.60 | $76.24 | $80.96 |
| 2031-03-26 | $77.93 | $75.59 | $80.27 |
| 2031-03-27 | $78.62 | $76.26 | $80.97 |
| 2031-03-28 | $79.31 | $76.93 | $81.69 |
| 2031-03-29 | $78.63 | $76.28 | $80.99 |
| 2031-03-30 | $78.58 | $76.22 | $80.93 |
| 2031-03-31 | $79.26 | $76.89 | $81.64 |
| 2031 April | |||
| 2031-04-01 | $79.26 | $76.89 | $81.64 |
| 2031-04-02 | $78.80 | $76.43 | $81.16 |
| 2031-04-03 | $78.35 | $76.00 | $80.71 |
| 2031-04-04 | $79.04 | $76.67 | $81.41 |
| 2031-04-05 | $79.74 | $77.34 | $82.13 |
| 2031-04-06 | $79.76 | $77.37 | $82.16 |
| 2031-04-07 | $79.65 | $77.26 | $82.04 |
| 2031-04-08 | $80.35 | $77.94 | $82.76 |
| 2031-04-09 | $79.97 | $77.57 | $82.37 |
| 2031-04-10 | $80.68 | $78.26 | $83.10 |
| 2031-04-11 | $80.76 | $78.34 | $83.19 |
| 2031-04-12 | $81.05 | $78.62 | $83.48 |
| 2031-04-13 | $80.85 | $78.42 | $83.27 |
| 2031-04-14 | $81.31 | $78.87 | $83.75 |
| 2031-04-15 | $80.76 | $78.34 | $83.19 |
| 2031-04-16 | $81.42 | $78.98 | $83.87 |
| 2031-04-17 | $82.14 | $79.67 | $84.60 |
| 2031-04-18 | $82.86 | $80.37 | $85.34 |
| 2031-04-19 | $82.16 | $79.69 | $84.62 |
| 2031-04-20 | $82.75 | $80.27 | $85.24 |
| 2031-04-21 | $82.72 | $80.24 | $85.21 |
| 2031-04-22 | $82.50 | $80.02 | $84.97 |
| 2031-04-23 | $82.55 | $80.08 | $85.03 |
| 2031-04-24 | $82.98 | $80.49 | $85.47 |
| 2031-04-25 | $83.71 | $81.20 | $86.22 |
| 2031-04-26 | $83.74 | $81.22 | $86.25 |
| 2031-04-27 | $83.03 | $80.54 | $85.52 |
| 2031-04-28 | $82.65 | $80.17 | $85.13 |
| 2031-04-29 | $82.65 | $80.17 | $85.13 |
| 2031-04-30 | $82.21 | $79.75 | $84.68 |
| 2031 May | |||
| 2031-05-01 | $82.67 | $80.19 | $85.15 |
| 2031-05-02 | $83.40 | $80.90 | $85.90 |
| 2031-05-03 | $83.40 | $80.90 | $85.90 |
| 2031-05-04 | $82.69 | $80.21 | $85.17 |
| 2031-05-05 | $83.04 | $80.55 | $85.54 |
| 2031-05-06 | $82.77 | $80.29 | $85.26 |
| 2031-05-07 | $82.37 | $79.90 | $84.84 |
| 2031-05-08 | $81.67 | $79.22 | $84.12 |
| 2031-05-09 | $80.98 | $78.55 | $83.41 |
| 2031-05-10 | $81.03 | $78.60 | $83.47 |
| 2031-05-11 | $81.50 | $79.05 | $83.94 |
| 2031-05-12 | $82.21 | $79.75 | $84.68 |
| 2031-05-13 | $82.62 | $80.15 | $85.10 |
| 2031-05-14 | $83.35 | $80.85 | $85.85 |
| 2031-05-15 | $83.02 | $80.53 | $85.51 |
| 2031-05-16 | $83.75 | $81.24 | $86.26 |
| 2031-05-17 | $84.49 | $81.95 | $87.02 |
| 2031-05-18 | $84.17 | $81.64 | $86.69 |
| 2031-05-19 | $84.91 | $82.36 | $87.45 |
| 2031-05-20 | $85.65 | $83.08 | $88.22 |
| 2031-05-21 | $85.52 | $82.96 | $88.09 |
| 2031-05-22 | $84.80 | $82.26 | $87.34 |
| 2031-05-23 | $84.10 | $81.58 | $86.62 |
| 2031-05-24 | $83.39 | $80.89 | $85.89 |
| 2031-05-25 | $84.12 | $81.60 | $86.64 |
| 2031-05-26 | $83.41 | $80.91 | $85.91 |
| 2031-05-27 | $82.70 | $80.22 | $85.18 |
| 2031-05-28 | $83.10 | $80.60 | $85.59 |
| 2031-05-29 | $82.39 | $79.92 | $84.86 |
| 2031-05-30 | $82.64 | $80.16 | $85.11 |
| 2031-05-31 | $83.36 | $80.86 | $85.86 |
| 2031 June | |||
| 2031-06-01 | $82.65 | $80.18 | $85.13 |
| 2031-06-02 | $82.57 | $80.10 | $85.05 |
| 2031-06-03 | $83.30 | $80.80 | $85.80 |
| 2031-06-04 | $82.59 | $80.12 | $85.07 |
| 2031-06-05 | $81.89 | $79.44 | $84.35 |
| 2031-06-06 | $82.61 | $80.13 | $85.09 |
| 2031-06-07 | $83.18 | $80.68 | $85.67 |
| 2031-06-08 | $82.47 | $80.00 | $84.95 |
| 2031-06-09 | $83.20 | $80.70 | $85.69 |
| 2031-06-10 | $82.49 | $80.02 | $84.97 |
| 2031-06-11 | $82.30 | $79.83 | $84.77 |
| 2031-06-12 | $82.82 | $80.34 | $85.30 |
| 2031-06-13 | $83.37 | $80.86 | $85.87 |
| 2031-06-14 | $82.66 | $80.18 | $85.14 |
| 2031-06-15 | $82.96 | $80.47 | $85.45 |
| 2031-06-16 | $83.69 | $81.18 | $86.20 |
| 2031-06-17 | $84.42 | $81.89 | $86.96 |
| 2031-06-18 | $84.32 | $81.79 | $86.85 |
| 2031-06-19 | $83.60 | $81.10 | $86.11 |
| 2031-06-20 | $84.34 | $81.81 | $86.87 |
| 2031-06-21 | $85.08 | $82.52 | $87.63 |
| 2031-06-22 | $85.26 | $82.70 | $87.82 |
| 2031-06-23 | $84.54 | $82.00 | $87.07 |
| 2031-06-24 | $85.07 | $82.52 | $87.63 |
| 2031-06-25 | $84.35 | $81.82 | $86.88 |
| 2031-06-26 | $83.64 | $81.13 | $86.15 |
| 2031-06-27 | $82.93 | $80.44 | $85.42 |
| 2031-06-28 | $83.66 | $81.15 | $86.17 |
| 2031-06-29 | $84.39 | $81.86 | $86.92 |
| 2031-06-30 | $84.71 | $82.17 | $87.25 |
| 2031 July | |||
| 2031-07-01 | $84.18 | $81.65 | $86.71 |
| 2031-07-02 | $83.47 | $80.96 | $85.97 |
| 2031-07-03 | $83.93 | $81.41 | $86.44 |
| 2031-07-04 | $83.49 | $80.99 | $86.00 |
| 2031-07-05 | $84.23 | $81.70 | $86.75 |
| 2031-07-06 | $84.97 | $82.42 | $87.51 |
| 2031-07-07 | $84.25 | $81.72 | $86.77 |
| 2031-07-08 | $83.53 | $81.03 | $86.04 |
| 2031-07-09 | $84.27 | $81.74 | $86.79 |
| 2031-07-10 | $83.55 | $81.05 | $86.06 |
| 2031-07-11 | $82.84 | $80.36 | $85.33 |
| 2031-07-12 | $83.57 | $81.06 | $86.08 |
| 2031-07-13 | $83.71 | $81.20 | $86.22 |
| 2031-07-14 | $83.00 | $80.51 | $85.49 |
| 2031-07-15 | $83.73 | $81.22 | $86.24 |
| 2031-07-16 | $83.73 | $81.22 | $86.24 |
| 2031-07-17 | $83.02 | $80.53 | $85.51 |
| 2031-07-18 | $82.99 | $80.50 | $85.48 |
| 2031-07-19 | $82.29 | $79.82 | $84.76 |
| 2031-07-20 | $81.59 | $79.14 | $84.04 |
| 2031-07-21 | $82.31 | $79.84 | $84.78 |
| 2031-07-22 | $81.61 | $79.16 | $84.06 |
| 2031-07-23 | $81.39 | $78.95 | $83.83 |
| 2031-07-24 | $81.36 | $78.92 | $83.80 |
| 2031-07-25 | $81.11 | $78.68 | $83.55 |
| 2031-07-26 | $81.82 | $79.37 | $84.28 |
| 2031-07-27 | $81.13 | $78.70 | $83.57 |
| 2031-07-28 | $80.83 | $78.40 | $83.25 |
| 2031-07-29 | $80.47 | $78.05 | $82.88 |
| 2031-07-30 | $81.17 | $78.74 | $83.61 |
| 2031-07-31 | $80.49 | $78.07 | $82.90 |
| 2031 August | |||
| 2031-08-01 | $80.57 | $78.15 | $82.98 |
| 2031-08-02 | $81.27 | $78.84 | $83.71 |
| 2031-08-03 | $81.04 | $78.61 | $83.47 |
| 2031-08-04 | $80.35 | $77.94 | $82.76 |
| 2031-08-05 | $81.06 | $78.62 | $83.49 |
| 2031-08-06 | $81.08 | $78.65 | $83.51 |
| 2031-08-07 | $80.39 | $77.98 | $82.81 |
| 2031-08-08 | $81.00 | $78.57 | $83.43 |
| 2031-08-09 | $81.37 | $78.93 | $83.81 |
| 2031-08-10 | $81.95 | $79.49 | $84.41 |
| 2031-08-11 | $81.37 | $78.93 | $83.81 |
| 2031-08-12 | $82.09 | $79.62 | $84.55 |
| 2031-08-13 | $82.09 | $79.62 | $84.55 |
| 2031-08-14 | $81.66 | $79.21 | $84.11 |
| 2031-08-15 | $81.85 | $79.39 | $84.30 |
| 2031-08-16 | $81.16 | $78.72 | $83.59 |
| 2031-08-17 | $81.37 | $78.93 | $83.81 |
| 2031-08-18 | $80.75 | $78.33 | $83.17 |
| 2031-08-19 | $81.43 | $78.98 | $83.87 |
| 2031-08-20 | $80.74 | $78.31 | $83.16 |
| 2031-08-21 | $80.63 | $78.21 | $83.05 |
| 2031-08-22 | $80.79 | $78.37 | $83.22 |
| 2031-08-23 | $80.11 | $77.70 | $82.51 |
| 2031-08-24 | $79.80 | $77.41 | $82.20 |
| 2031-08-25 | $80.47 | $78.05 | $82.88 |
| 2031-08-26 | $81.17 | $78.74 | $83.61 |
| 2031-08-27 | $80.54 | $78.12 | $82.96 |
| 2031-08-28 | $79.86 | $77.46 | $82.25 |
| 2031-08-29 | $80.56 | $78.14 | $82.98 |
| 2031-08-30 | $81.27 | $78.83 | $83.70 |
| 2031-08-31 | $80.58 | $78.16 | $83.00 |
| 2031 September | |||
| 2031-09-01 | $81.29 | $78.85 | $83.72 |
| 2031-09-02 | $82.00 | $79.54 | $84.46 |
| 2031-09-03 | $82.72 | $80.24 | $85.20 |
| 2031-09-04 | $82.02 | $79.56 | $84.48 |
| 2031-09-05 | $82.74 | $80.25 | $85.22 |
| 2031-09-06 | $83.46 | $80.96 | $85.97 |
| 2031-09-07 | $83.86 | $81.35 | $86.38 |
| 2031-09-08 | $83.73 | $81.22 | $86.24 |
| 2031-09-09 | $84.27 | $81.74 | $86.79 |
| 2031-09-10 | $83.89 | $81.37 | $86.41 |
| 2031-09-11 | $84.63 | $82.09 | $87.17 |
| 2031-09-12 | $85.00 | $82.45 | $87.55 |
| 2031-09-13 | $84.57 | $82.04 | $87.11 |
| 2031-09-14 | $85.24 | $82.68 | $87.80 |
| 2031-09-15 | $85.99 | $83.41 | $88.57 |
| 2031-09-16 | $86.74 | $84.14 | $89.35 |
| 2031-09-17 | $87.50 | $84.88 | $90.13 |
| 2031-09-18 | $88.27 | $85.62 | $90.92 |
| 2031-09-19 | $87.91 | $85.28 | $90.55 |
| 2031-09-20 | $88.61 | $85.95 | $91.27 |
| 2031-09-21 | $87.86 | $85.22 | $90.49 |
| 2031-09-22 | $87.73 | $85.10 | $90.36 |
| 2031-09-23 | $88.22 | $85.57 | $90.86 |
| 2031-09-24 | $88.60 | $85.95 | $91.26 |
| 2031-09-25 | $89.38 | $86.70 | $92.06 |
| 2031-09-26 | $89.02 | $86.35 | $91.69 |
| 2031-09-27 | $89.43 | $86.75 | $92.12 |
| 2031-09-28 | $90.22 | $87.51 | $92.92 |
| 2031-09-29 | $89.45 | $86.77 | $92.14 |
| 2031-09-30 | $88.70 | $86.04 | $91.36 |
| 2031 October | |||
| 2031-10-01 | $89.47 | $86.79 | $92.16 |
| 2031-10-02 | $90.26 | $87.55 | $92.97 |
| 2031-10-03 | $91.05 | $88.32 | $93.78 |
| 2031-10-04 | $90.87 | $88.14 | $93.59 |
| 2031-10-05 | $90.42 | $87.70 | $93.13 |
| 2031-10-06 | $91.21 | $88.47 | $93.95 |
| 2031-10-07 | $90.68 | $87.96 | $93.40 |
| 2031-10-08 | $91.48 | $88.73 | $94.22 |
| 2031-10-09 | $92.13 | $89.37 | $94.90 |
| 2031-10-10 | $92.94 | $90.15 | $95.73 |
| 2031-10-11 | $92.15 | $89.39 | $94.92 |
| 2031-10-12 | $92.96 | $90.17 | $95.75 |
| 2031-10-13 | $93.23 | $90.43 | $96.02 |
| 2031-10-14 | $93.80 | $90.99 | $96.62 |
| 2031-10-15 | $94.33 | $91.50 | $97.16 |
| 2031-10-16 | $95.16 | $92.30 | $98.01 |
| 2031-10-17 | $94.69 | $91.85 | $97.53 |
| 2031-10-18 | $94.76 | $91.92 | $97.61 |
| 2031-10-19 | $95.13 | $92.28 | $97.98 |
| 2031-10-20 | $94.35 | $91.52 | $97.18 |
| 2031-10-21 | $94.66 | $91.82 | $97.50 |
| 2031-10-22 | $93.86 | $91.04 | $96.67 |
| 2031-10-23 | $94.68 | $91.84 | $97.52 |
| 2031-10-24 | $93.89 | $91.08 | $96.71 |
| 2031-10-25 | $94.72 | $91.88 | $97.56 |
| 2031-10-26 | $94.17 | $91.35 | $97.00 |
| 2031-10-27 | $93.62 | $90.82 | $96.43 |
| 2031-10-28 | $94.15 | $91.32 | $96.97 |
| 2031-10-29 | $94.35 | $91.52 | $97.18 |
| 2031-10-30 | $94.85 | $92.00 | $97.69 |
| 2031-10-31 | $95.37 | $92.51 | $98.23 |
| 2031 November | |||
| 2031-11-01 | $94.56 | $91.73 | $97.40 |
| 2031-11-02 | $95.39 | $92.53 | $98.25 |