Current FAGNX price: $48.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-24 | $48.70 | $47.24 | $50.16 |
| 2025-09-25 | $49.16 | $47.69 | $50.64 |
| 2025-09-26 | $48.72 | $47.26 | $50.18 |
| 2025-09-27 | $48.50 | $47.05 | $49.96 |
| 2025-09-28 | $48.07 | $46.63 | $49.51 |
| 2025-09-29 | $48.52 | $47.07 | $49.98 |
| 2025-09-30 | $48.98 | $47.51 | $50.45 |
| 2025 October | |||
| 2025-10-01 | $48.54 | $47.08 | $50.00 |
| 2025-10-02 | $49.00 | $47.53 | $50.47 |
| 2025-10-03 | $49.46 | $47.98 | $50.95 |
| 2025-10-04 | $49.02 | $47.55 | $50.49 |
| 2025-10-05 | $49.09 | $47.62 | $50.56 |
| 2025-10-06 | $48.65 | $47.19 | $50.11 |
| 2025-10-07 | $48.76 | $47.29 | $50.22 |
| 2025-10-08 | $49.22 | $47.74 | $50.69 |
| 2025-10-09 | $48.77 | $47.31 | $50.24 |
| 2025-10-10 | $48.34 | $46.89 | $49.79 |
| 2025-10-11 | $48.79 | $47.33 | $50.26 |
| 2025-10-12 | $48.35 | $46.90 | $49.81 |
| 2025-10-13 | $48.81 | $47.35 | $50.27 |
| 2025-10-14 | $48.63 | $47.17 | $50.09 |
| 2025-10-15 | $48.20 | $46.75 | $49.64 |
| 2025-10-16 | $47.76 | $46.33 | $49.20 |
| 2025-10-17 | $47.33 | $45.91 | $48.75 |
| 2025-10-18 | $47.78 | $46.35 | $49.21 |
| 2025-10-19 | $47.97 | $46.53 | $49.41 |
| 2025-10-20 | $48.42 | $46.97 | $49.87 |
| 2025-10-21 | $48.49 | $47.04 | $49.95 |
| 2025-10-22 | $48.53 | $47.07 | $49.99 |
| 2025-10-23 | $48.68 | $47.22 | $50.14 |
| 2025-10-24 | $48.24 | $46.79 | $49.69 |
| 2025-10-25 | $48.69 | $47.23 | $50.15 |
| 2025-10-26 | $49.15 | $47.68 | $50.63 |
| 2025-10-27 | $48.99 | $47.52 | $50.46 |
| 2025-10-28 | $48.55 | $47.10 | $50.01 |
| 2025-10-29 | $49.01 | $47.54 | $50.48 |
| 2025-10-30 | $49.47 | $47.99 | $50.96 |
| 2025-10-31 | $49.94 | $48.44 | $51.44 |
| 2025 November | |||
| 2025-11-01 | $49.49 | $48.01 | $50.98 |
| 2025-11-02 | $49.96 | $48.46 | $51.46 |
| 2025-11-03 | $49.68 | $48.19 | $51.17 |
| 2025-11-04 | $50.15 | $48.64 | $51.65 |
| 2025-11-05 | $50.62 | $49.10 | $52.14 |
| 2025-11-06 | $50.17 | $48.66 | $51.67 |
| 2025-11-07 | $49.72 | $48.23 | $51.21 |
| 2025-11-08 | $49.27 | $47.79 | $50.75 |
| 2025-11-09 | $49.72 | $48.23 | $51.21 |
| 2025-11-10 | $50.19 | $48.68 | $51.70 |
| 2025-11-11 | $50.66 | $49.14 | $52.18 |
| 2025-11-12 | $51.14 | $49.61 | $52.68 |
| 2025-11-13 | $50.68 | $49.16 | $52.20 |
| 2025-11-14 | $51.16 | $49.63 | $52.70 |
| 2025-11-15 | $51.22 | $49.68 | $52.75 |
| 2025-11-16 | $51.70 | $50.15 | $53.25 |
| 2025-11-17 | $51.24 | $49.70 | $52.77 |
| 2025-11-18 | $50.78 | $49.25 | $52.30 |
| 2025-11-19 | $51.26 | $49.72 | $52.79 |
| 2025-11-20 | $50.80 | $49.27 | $52.32 |
| 2025-11-21 | $50.63 | $49.11 | $52.15 |
| 2025-11-22 | $50.17 | $48.67 | $51.68 |
| 2025-11-23 | $49.72 | $48.23 | $51.21 |
| 2025-11-24 | $49.28 | $47.80 | $50.75 |
| 2025-11-25 | $49.74 | $48.25 | $51.23 |
| 2025-11-26 | $49.40 | $47.92 | $50.88 |
| 2025-11-27 | $49.20 | $47.73 | $50.68 |
| 2025-11-28 | $49.03 | $47.56 | $50.50 |
| 2025-11-29 | $49.49 | $48.01 | $50.98 |
| 2025-11-30 | $49.05 | $47.58 | $50.52 |
| 2025 December | |||
| 2025-12-01 | $49.25 | $47.77 | $50.72 |
| 2025-12-02 | $49.71 | $48.22 | $51.20 |
| 2025-12-03 | $50.18 | $48.68 | $51.69 |
| 2025-12-04 | $50.65 | $49.14 | $52.17 |
| 2025-12-05 | $50.58 | $49.06 | $52.09 |
| 2025-12-06 | $51.05 | $49.52 | $52.58 |
| 2025-12-07 | $51.53 | $49.99 | $53.08 |
| 2025-12-08 | $51.07 | $49.54 | $52.60 |
| 2025-12-09 | $51.55 | $50.01 | $53.10 |
| 2025-12-10 | $51.09 | $49.56 | $52.62 |
| 2025-12-11 | $51.57 | $50.03 | $53.12 |
| 2025-12-12 | $51.65 | $50.10 | $53.20 |
| 2025-12-13 | $51.19 | $49.65 | $52.72 |
| 2025-12-14 | $50.95 | $49.42 | $52.48 |
| 2025-12-15 | $50.49 | $48.98 | $52.01 |
| 2025-12-16 | $50.04 | $48.54 | $51.54 |
| 2025-12-17 | $49.59 | $48.10 | $51.08 |
| 2025-12-18 | $50.06 | $48.56 | $51.56 |
| 2025-12-19 | $49.61 | $48.12 | $51.10 |
| 2025-12-20 | $50.08 | $48.58 | $51.58 |
| 2025-12-21 | $50.38 | $48.87 | $51.89 |
| 2025-12-22 | $50.85 | $49.33 | $52.38 |
| 2025-12-23 | $51.17 | $49.64 | $52.71 |
| 2025-12-24 | $51.63 | $50.08 | $53.17 |
| 2025-12-25 | $52.11 | $50.55 | $53.68 |
| 2025-12-26 | $51.65 | $50.10 | $53.19 |
| 2025-12-27 | $52.13 | $50.57 | $53.70 |
| 2025-12-28 | $51.66 | $50.11 | $53.21 |
| 2025-12-29 | $52.15 | $50.59 | $53.72 |
| 2025-12-30 | $52.64 | $51.06 | $54.22 |
| 2025-12-31 | $53.14 | $51.55 | $54.74 |