Current FALAX price: $56.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $69.78 | $67.69 | $71.87 |
| 2027-01-02 | $69.42 | $67.34 | $71.50 |
| 2027-01-03 | $69.80 | $67.70 | $71.89 |
| 2027-01-04 | $69.44 | $67.35 | $71.52 |
| 2027-01-05 | $69.75 | $67.66 | $71.85 |
| 2027-01-06 | $69.80 | $67.71 | $71.89 |
| 2027-01-07 | $69.71 | $67.62 | $71.80 |
| 2027-01-08 | $70.09 | $67.99 | $72.19 |
| 2027-01-09 | $70.48 | $68.36 | $72.59 |
| 2027-01-10 | $70.86 | $68.74 | $72.99 |
| 2027-01-11 | $70.73 | $68.61 | $72.85 |
| 2027-01-12 | $70.91 | $68.78 | $73.03 |
| 2027-01-13 | $70.54 | $68.42 | $72.66 |
| 2027-01-14 | $70.83 | $68.70 | $72.95 |
| 2027-01-15 | $70.46 | $68.35 | $72.57 |
| 2027-01-16 | $70.10 | $67.99 | $72.20 |
| 2027-01-17 | $70.34 | $68.23 | $72.45 |
| 2027-01-18 | $70.57 | $68.45 | $72.69 |
| 2027-01-19 | $70.96 | $68.83 | $73.09 |
| 2027-01-20 | $70.59 | $68.47 | $72.71 |
| 2027-01-21 | $70.45 | $68.34 | $72.57 |
| 2027-01-22 | $70.09 | $67.99 | $72.19 |
| 2027-01-23 | $69.72 | $67.63 | $71.82 |
| 2027-01-24 | $69.42 | $67.34 | $71.51 |
| 2027-01-25 | $69.10 | $67.03 | $71.17 |
| 2027-01-26 | $68.74 | $66.68 | $70.81 |
| 2027-01-27 | $69.12 | $67.05 | $71.19 |
| 2027-01-28 | $69.50 | $67.41 | $71.58 |
| 2027-01-29 | $69.88 | $67.78 | $71.98 |
| 2027-01-30 | $70.26 | $68.16 | $72.37 |
| 2027-01-31 | $69.90 | $67.80 | $72.00 |
| 2027 February | |||
| 2027-02-01 | $70.20 | $68.10 | $72.31 |
| 2027-02-02 | $69.84 | $67.75 | $71.94 |
| 2027-02-03 | $69.48 | $67.39 | $71.56 |
| 2027-02-04 | $69.86 | $67.76 | $71.96 |
| 2027-02-05 | $69.50 | $67.41 | $71.58 |
| 2027-02-06 | $69.14 | $67.06 | $71.21 |
| 2027-02-07 | $68.78 | $66.72 | $70.84 |
| 2027-02-08 | $68.43 | $66.37 | $70.48 |
| 2027-02-09 | $68.07 | $66.03 | $70.11 |
| 2027-02-10 | $68.10 | $66.05 | $70.14 |
| 2027-02-11 | $68.47 | $66.42 | $70.52 |
| 2027-02-12 | $68.12 | $66.07 | $70.16 |
| 2027-02-13 | $67.76 | $65.73 | $69.80 |
| 2027-02-14 | $68.13 | $66.09 | $70.18 |
| 2027-02-15 | $68.51 | $66.45 | $70.56 |
| 2027-02-16 | $68.65 | $66.59 | $70.71 |
| 2027-02-17 | $68.29 | $66.24 | $70.34 |
| 2027-02-18 | $67.94 | $65.90 | $69.98 |
| 2027-02-19 | $67.59 | $65.56 | $69.62 |
| 2027-02-20 | $67.24 | $65.22 | $69.26 |
| 2027-02-21 | $67.24 | $65.22 | $69.26 |
| 2027-02-22 | $67.61 | $65.58 | $69.64 |
| 2027-02-23 | $67.26 | $65.24 | $69.28 |
| 2027-02-24 | $67.63 | $65.60 | $69.66 |
| 2027-02-25 | $68.00 | $65.96 | $70.04 |
| 2027-02-26 | $67.65 | $65.62 | $69.67 |
| 2027-02-27 | $67.43 | $65.41 | $69.46 |
| 2027-02-28 | $67.80 | $65.77 | $69.84 |
| 2027 March | |||
| 2027-03-01 | $68.18 | $66.13 | $70.22 |
| 2027-03-02 | $68.55 | $66.49 | $70.61 |
| 2027-03-03 | $68.57 | $66.52 | $70.63 |
| 2027-03-04 | $68.28 | $66.23 | $70.33 |
| 2027-03-05 | $68.65 | $66.59 | $70.71 |
| 2027-03-06 | $68.30 | $66.25 | $70.35 |
| 2027-03-07 | $68.45 | $66.40 | $70.51 |
| 2027-03-08 | $68.10 | $66.06 | $70.14 |
| 2027-03-09 | $67.75 | $65.71 | $69.78 |
| 2027-03-10 | $68.12 | $66.08 | $70.16 |
| 2027-03-11 | $68.49 | $66.44 | $70.55 |
| 2027-03-12 | $68.83 | $66.76 | $70.89 |
| 2027-03-13 | $68.47 | $66.42 | $70.52 |
| 2027-03-14 | $68.85 | $66.78 | $70.91 |
| 2027-03-15 | $69.22 | $67.15 | $71.30 |
| 2027-03-16 | $68.86 | $66.80 | $70.93 |
| 2027-03-17 | $69.24 | $67.17 | $71.32 |
| 2027-03-18 | $68.88 | $66.82 | $70.95 |
| 2027-03-19 | $68.73 | $66.67 | $70.79 |
| 2027-03-20 | $68.93 | $66.86 | $71.00 |
| 2027-03-21 | $68.71 | $66.65 | $70.77 |
| 2027-03-22 | $69.09 | $67.01 | $71.16 |
| 2027-03-23 | $69.32 | $67.24 | $71.40 |
| 2027-03-24 | $69.39 | $67.31 | $71.47 |
| 2027-03-25 | $69.03 | $66.96 | $71.10 |
| 2027-03-26 | $69.36 | $67.28 | $71.44 |
| 2027-03-27 | $69.74 | $67.65 | $71.83 |
| 2027-03-28 | $69.44 | $67.35 | $71.52 |
| 2027-03-29 | $69.50 | $67.42 | $71.59 |
| 2027-03-30 | $69.14 | $67.07 | $71.22 |
| 2027-03-31 | $68.79 | $66.72 | $70.85 |
| 2027 April | |||
| 2027-04-01 | $68.54 | $66.49 | $70.60 |
| 2027-04-02 | $68.83 | $66.76 | $70.89 |
| 2027-04-03 | $68.47 | $66.42 | $70.53 |
| 2027-04-04 | $68.85 | $66.78 | $70.91 |
| 2027-04-05 | $69.18 | $67.10 | $71.25 |
| 2027-04-06 | $68.82 | $66.76 | $70.89 |
| 2027-04-07 | $68.46 | $66.41 | $70.52 |
| 2027-04-08 | $68.11 | $66.07 | $70.15 |
| 2027-04-09 | $67.84 | $65.81 | $69.88 |
| 2027-04-10 | $68.13 | $66.09 | $70.18 |
| 2027-04-11 | $68.51 | $66.45 | $70.56 |
| 2027-04-12 | $68.15 | $66.11 | $70.20 |
| 2027-04-13 | $68.53 | $66.47 | $70.58 |
| 2027-04-14 | $68.59 | $66.53 | $70.65 |
| 2027-04-15 | $68.24 | $66.19 | $70.28 |
| 2027-04-16 | $68.61 | $66.55 | $70.67 |
| 2027-04-17 | $68.55 | $66.49 | $70.60 |
| 2027-04-18 | $68.28 | $66.23 | $70.33 |
| 2027-04-19 | $68.65 | $66.59 | $70.71 |
| 2027-04-20 | $68.34 | $66.29 | $70.39 |
| 2027-04-21 | $68.72 | $66.65 | $70.78 |
| 2027-04-22 | $68.67 | $66.61 | $70.73 |
| 2027-04-23 | $69.05 | $66.98 | $71.12 |
| 2027-04-24 | $69.43 | $67.34 | $71.51 |
| 2027-04-25 | $69.81 | $67.71 | $71.90 |
| 2027-04-26 | $70.19 | $68.08 | $72.30 |
| 2027-04-27 | $70.00 | $67.90 | $72.10 |
| 2027-04-28 | $69.63 | $67.54 | $71.72 |
| 2027-04-29 | $69.39 | $67.31 | $71.48 |
| 2027-04-30 | $69.77 | $67.68 | $71.87 |
| 2027 May | |||
| 2027-05-01 | $70.16 | $68.05 | $72.26 |
| 2027-05-02 | $70.07 | $67.97 | $72.17 |
| 2027-05-03 | $70.24 | $68.14 | $72.35 |
| 2027-05-04 | $70.63 | $68.51 | $72.75 |
| 2027-05-05 | $70.67 | $68.55 | $72.79 |
| 2027-05-06 | $70.30 | $68.20 | $72.41 |
| 2027-05-07 | $70.69 | $68.57 | $72.81 |
| 2027-05-08 | $71.08 | $68.95 | $73.21 |
| 2027-05-09 | $71.47 | $69.32 | $73.61 |
| 2027-05-10 | $71.10 | $68.97 | $73.23 |
| 2027-05-11 | $70.73 | $68.61 | $72.85 |
| 2027-05-12 | $71.12 | $68.98 | $73.25 |
| 2027-05-13 | $70.75 | $68.63 | $72.87 |
| 2027-05-14 | $70.38 | $68.27 | $72.50 |
| 2027-05-15 | $70.75 | $68.62 | $72.87 |
| 2027-05-16 | $71.13 | $69.00 | $73.27 |
| 2027-05-17 | $71.24 | $69.10 | $73.38 |
| 2027-05-18 | $71.22 | $69.08 | $73.36 |
| 2027-05-19 | $70.85 | $68.72 | $72.98 |
| 2027-05-20 | $70.48 | $68.37 | $72.60 |
| 2027-05-21 | $70.12 | $68.02 | $72.22 |
| 2027-05-22 | $69.92 | $67.83 | $72.02 |
| 2027-05-23 | $70.27 | $68.16 | $72.38 |
| 2027-05-24 | $69.91 | $67.81 | $72.00 |
| 2027-05-25 | $70.17 | $68.06 | $72.27 |
| 2027-05-26 | $69.99 | $67.89 | $72.09 |
| 2027-05-27 | $69.95 | $67.85 | $72.05 |
| 2027-05-28 | $70.23 | $68.12 | $72.34 |
| 2027-05-29 | $70.62 | $68.50 | $72.73 |
| 2027-05-30 | $70.66 | $68.54 | $72.78 |
| 2027-05-31 | $70.29 | $68.18 | $72.40 |
| 2027 June | |||
| 2027-06-01 | $70.21 | $68.10 | $72.31 |
| 2027-06-02 | $69.84 | $67.75 | $71.94 |
| 2027-06-03 | $69.48 | $67.40 | $71.57 |
| 2027-06-04 | $69.12 | $67.05 | $71.20 |
| 2027-06-05 | $69.50 | $67.42 | $71.59 |
| 2027-06-06 | $69.14 | $67.07 | $71.22 |
| 2027-06-07 | $69.52 | $67.43 | $71.61 |
| 2027-06-08 | $69.16 | $67.09 | $71.24 |
| 2027-06-09 | $69.54 | $67.45 | $71.63 |
| 2027-06-10 | $69.92 | $67.82 | $72.02 |
| 2027-06-11 | $69.56 | $67.47 | $71.65 |
| 2027-06-12 | $69.51 | $67.43 | $71.60 |
| 2027-06-13 | $69.69 | $67.60 | $71.78 |
| 2027-06-14 | $70.07 | $67.97 | $72.18 |
| 2027-06-15 | $70.16 | $68.06 | $72.27 |
| 2027-06-16 | $70.55 | $68.43 | $72.66 |
| 2027-06-17 | $70.83 | $68.71 | $72.96 |
| 2027-06-18 | $71.22 | $69.08 | $73.36 |
| 2027-06-19 | $71.61 | $69.46 | $73.76 |
| 2027-06-20 | $71.24 | $69.10 | $73.38 |
| 2027-06-21 | $71.22 | $69.08 | $73.36 |
| 2027-06-22 | $71.35 | $69.21 | $73.49 |
| 2027-06-23 | $71.44 | $69.29 | $73.58 |
| 2027-06-24 | $71.70 | $69.55 | $73.85 |
| 2027-06-25 | $71.50 | $69.36 | $73.65 |
| 2027-06-26 | $71.89 | $69.74 | $74.05 |
| 2027-06-27 | $71.83 | $69.68 | $73.98 |
| 2027-06-28 | $72.13 | $69.97 | $74.30 |
| 2027-06-29 | $72.50 | $70.33 | $74.68 |
| 2027-06-30 | $72.41 | $70.24 | $74.59 |
| 2027 July | |||
| 2027-07-01 | $72.09 | $69.93 | $74.25 |
| 2027-07-02 | $71.89 | $69.74 | $74.05 |
| 2027-07-03 | $72.09 | $69.93 | $74.25 |
| 2027-07-04 | $71.72 | $69.56 | $73.87 |
| 2027-07-05 | $71.41 | $69.27 | $73.55 |
| 2027-07-06 | $71.80 | $69.65 | $73.95 |
| 2027-07-07 | $72.19 | $70.03 | $74.36 |
| 2027-07-08 | $72.09 | $69.92 | $74.25 |
| 2027-07-09 | $71.71 | $69.56 | $73.86 |
| 2027-07-10 | $71.34 | $69.20 | $73.48 |
| 2027-07-11 | $70.97 | $68.84 | $73.10 |
| 2027-07-12 | $71.36 | $69.22 | $73.50 |
| 2027-07-13 | $71.49 | $69.35 | $73.64 |
| 2027-07-14 | $71.30 | $69.16 | $73.44 |
| 2027-07-15 | $71.17 | $69.03 | $73.30 |
| 2027-07-16 | $70.82 | $68.69 | $72.94 |
| 2027-07-17 | $70.58 | $68.46 | $72.70 |
| 2027-07-18 | $70.97 | $68.84 | $73.10 |
| 2027-07-19 | $70.60 | $68.48 | $72.72 |
| 2027-07-20 | $70.99 | $68.86 | $73.12 |
| 2027-07-21 | $71.37 | $69.23 | $73.51 |
| 2027-07-22 | $71.29 | $69.15 | $73.43 |
| 2027-07-23 | $71.48 | $69.34 | $73.62 |
| 2027-07-24 | $71.11 | $68.98 | $73.24 |
| 2027-07-25 | $70.74 | $68.62 | $72.86 |
| 2027-07-26 | $71.00 | $68.87 | $73.13 |
| 2027-07-27 | $71.39 | $69.25 | $73.53 |
| 2027-07-28 | $71.13 | $69.00 | $73.27 |
| 2027-07-29 | $70.76 | $68.64 | $72.89 |
| 2027-07-30 | $71.15 | $69.02 | $73.29 |
| 2027-07-31 | $71.54 | $69.40 | $73.69 |
| 2027 August | |||
| 2027-08-01 | $71.17 | $69.04 | $73.31 |
| 2027-08-02 | $71.56 | $69.42 | $73.71 |
| 2027-08-03 | $71.65 | $69.50 | $73.80 |
| 2027-08-04 | $71.84 | $69.68 | $73.99 |
| 2027-08-05 | $71.82 | $69.66 | $73.97 |
| 2027-08-06 | $72.07 | $69.91 | $74.23 |
| 2027-08-07 | $72.46 | $70.29 | $74.64 |
| 2027-08-08 | $72.11 | $69.94 | $74.27 |
| 2027-08-09 | $72.50 | $70.33 | $74.68 |
| 2027-08-10 | $72.23 | $70.06 | $74.40 |
| 2027-08-11 | $71.86 | $69.70 | $74.01 |
| 2027-08-12 | $71.71 | $69.56 | $73.86 |
| 2027-08-13 | $71.65 | $69.50 | $73.80 |
| 2027-08-14 | $71.28 | $69.14 | $73.41 |
| 2027-08-15 | $71.34 | $69.20 | $73.48 |
| 2027-08-16 | $71.73 | $69.58 | $73.88 |
| 2027-08-17 | $71.81 | $69.66 | $73.97 |
| 2027-08-18 | $72.21 | $70.04 | $74.37 |
| 2027-08-19 | $72.60 | $70.43 | $74.78 |
| 2027-08-20 | $72.71 | $70.53 | $74.89 |
| 2027-08-21 | $72.52 | $70.35 | $74.70 |
| 2027-08-22 | $72.15 | $69.98 | $74.31 |
| 2027-08-23 | $72.25 | $70.08 | $74.42 |
| 2027-08-24 | $72.57 | $70.39 | $74.74 |
| 2027-08-25 | $72.96 | $70.77 | $75.15 |
| 2027-08-26 | $73.36 | $71.16 | $75.56 |
| 2027-08-27 | $73.77 | $71.55 | $75.98 |
| 2027-08-28 | $73.38 | $71.18 | $75.59 |
| 2027-08-29 | $73.63 | $71.42 | $75.84 |
| 2027-08-30 | $74.04 | $71.82 | $76.26 |
| 2027-08-31 | $74.27 | $72.04 | $76.49 |
| 2027 September | |||
| 2027-09-01 | $74.29 | $72.06 | $76.52 |
| 2027-09-02 | $74.06 | $71.84 | $76.28 |
| 2027-09-03 | $74.45 | $72.22 | $76.69 |
| 2027-09-04 | $74.76 | $72.52 | $77.01 |
| 2027-09-05 | $74.79 | $72.54 | $77.03 |
| 2027-09-06 | $74.68 | $72.44 | $76.92 |
| 2027-09-07 | $75.09 | $72.84 | $77.34 |
| 2027-09-08 | $75.38 | $73.12 | $77.64 |
| 2027-09-09 | $75.09 | $72.84 | $77.34 |
| 2027-09-10 | $74.70 | $72.46 | $76.94 |
| 2027-09-11 | $74.66 | $72.42 | $76.90 |
| 2027-09-12 | $74.49 | $72.26 | $76.73 |
| 2027-09-13 | $74.90 | $72.65 | $77.15 |
| 2027-09-14 | $74.59 | $72.35 | $76.83 |
| 2027-09-15 | $74.26 | $72.03 | $76.48 |
| 2027-09-16 | $74.38 | $72.15 | $76.61 |
| 2027-09-17 | $74.44 | $72.21 | $76.68 |
| 2027-09-18 | $74.67 | $72.43 | $76.91 |
| 2027-09-19 | $74.29 | $72.06 | $76.52 |
| 2027-09-20 | $73.90 | $71.68 | $76.12 |
| 2027-09-21 | $73.52 | $71.31 | $75.73 |
| 2027-09-22 | $73.65 | $71.44 | $75.86 |
| 2027-09-23 | $73.84 | $71.62 | $76.05 |
| 2027-09-24 | $73.52 | $71.31 | $75.73 |
| 2027-09-25 | $73.92 | $71.71 | $76.14 |
| 2027-09-26 | $73.54 | $71.33 | $75.75 |
| 2027-09-27 | $73.94 | $71.73 | $76.16 |
| 2027-09-28 | $74.35 | $72.12 | $76.58 |
| 2027-09-29 | $74.76 | $72.51 | $77.00 |
| 2027-09-30 | $74.88 | $72.64 | $77.13 |
| 2027 October | |||
| 2027-10-01 | $74.69 | $72.45 | $76.93 |
| 2027-10-02 | $75.03 | $72.78 | $77.28 |
| 2027-10-03 | $74.64 | $72.40 | $76.88 |
| 2027-10-04 | $74.28 | $72.06 | $76.51 |
| 2027-10-05 | $73.97 | $71.75 | $76.19 |
| 2027-10-06 | $74.22 | $71.99 | $76.45 |
| 2027-10-07 | $74.62 | $72.38 | $76.86 |
| 2027-10-08 | $74.60 | $72.36 | $76.84 |
| 2027-10-09 | $74.39 | $72.16 | $76.62 |
| 2027-10-10 | $74.80 | $72.55 | $77.04 |
| 2027-10-11 | $74.41 | $72.18 | $76.64 |
| 2027-10-12 | $74.54 | $72.30 | $76.77 |
| 2027-10-13 | $74.24 | $72.02 | $76.47 |
| 2027-10-14 | $73.86 | $71.64 | $76.07 |
| 2027-10-15 | $73.48 | $71.27 | $75.68 |
| 2027-10-16 | $73.14 | $70.94 | $75.33 |
| 2027-10-17 | $73.50 | $71.29 | $75.70 |
| 2027-10-18 | $73.12 | $70.92 | $75.31 |
| 2027-10-19 | $73.46 | $71.25 | $75.66 |
| 2027-10-20 | $73.86 | $71.65 | $76.08 |
| 2027-10-21 | $73.54 | $71.33 | $75.75 |
| 2027-10-22 | $73.16 | $70.97 | $75.36 |
| 2027-10-23 | $72.78 | $70.60 | $74.97 |
| 2027-10-24 | $72.89 | $70.70 | $75.08 |
| 2027-10-25 | $72.78 | $70.60 | $74.97 |
| 2027-10-26 | $73.18 | $70.99 | $75.38 |
| 2027-10-27 | $73.58 | $71.37 | $75.79 |
| 2027-10-28 | $73.99 | $71.77 | $76.21 |
| 2027-10-29 | $74.16 | $71.93 | $76.38 |
| 2027-10-30 | $73.77 | $71.56 | $75.99 |
| 2027-10-31 | $73.62 | $71.41 | $75.83 |
| 2027 November | |||
| 2027-11-01 | $74.03 | $71.81 | $76.25 |
| 2027-11-02 | $74.39 | $72.16 | $76.62 |
| 2027-11-03 | $74.00 | $71.78 | $76.22 |
| 2027-11-04 | $73.62 | $71.41 | $75.83 |
| 2027-11-05 | $73.24 | $71.04 | $75.44 |
| 2027-11-06 | $72.98 | $70.79 | $75.17 |
| 2027-11-07 | $73.38 | $71.18 | $75.58 |
| 2027-11-08 | $73.00 | $70.81 | $75.19 |
| 2027-11-09 | $72.62 | $70.44 | $74.80 |
| 2027-11-10 | $72.25 | $70.08 | $74.41 |
| 2027-11-11 | $72.64 | $70.46 | $74.82 |
| 2027-11-12 | $72.95 | $70.76 | $75.14 |
| 2027-11-13 | $73.21 | $71.02 | $75.41 |
| 2027-11-14 | $73.61 | $71.41 | $75.82 |
| 2027-11-15 | $74.02 | $71.80 | $76.24 |
| 2027-11-16 | $74.02 | $71.80 | $76.24 |
| 2027-11-17 | $73.95 | $71.73 | $76.17 |
| 2027-11-18 | $73.93 | $71.71 | $76.15 |
| 2027-11-19 | $73.55 | $71.34 | $75.76 |
| 2027-11-20 | $73.95 | $71.73 | $76.17 |
| 2027-11-21 | $74.02 | $71.80 | $76.24 |
| 2027-11-22 | $74.42 | $72.19 | $76.66 |
| 2027-11-23 | $74.63 | $72.39 | $76.87 |
| 2027-11-24 | $74.65 | $72.41 | $76.89 |
| 2027-11-25 | $75.03 | $72.78 | $77.28 |
| 2027-11-26 | $75.44 | $73.18 | $77.71 |
| 2027-11-27 | $75.17 | $72.92 | $77.43 |
| 2027-11-28 | $75.40 | $73.14 | $77.66 |
| 2027-11-29 | $75.55 | $73.28 | $77.82 |
| 2027-11-30 | $75.36 | $73.10 | $77.62 |
| 2027 December | |||
| 2027-12-01 | $75.44 | $73.18 | $77.71 |
| 2027-12-02 | $75.28 | $73.02 | $77.53 |
| 2027-12-03 | $75.69 | $73.42 | $77.96 |
| 2027-12-04 | $76.10 | $73.82 | $78.39 |
| 2027-12-05 | $75.77 | $73.50 | $78.04 |
| 2027-12-06 | $75.38 | $73.12 | $77.64 |
| 2027-12-07 | $75.08 | $72.83 | $77.34 |
| 2027-12-08 | $75.50 | $73.23 | $77.76 |
| 2027-12-09 | $75.91 | $73.63 | $78.19 |
| 2027-12-10 | $76.12 | $73.83 | $78.40 |
| 2027-12-11 | $76.33 | $74.04 | $78.62 |
| 2027-12-12 | $76.75 | $74.44 | $79.05 |
| 2027-12-13 | $77.17 | $74.85 | $79.48 |
| 2027-12-14 | $77.08 | $74.77 | $79.40 |
| 2027-12-15 | $77.29 | $74.97 | $79.61 |
| 2027-12-16 | $77.71 | $75.38 | $80.05 |
| 2027-12-17 | $77.31 | $74.99 | $79.63 |
| 2027-12-18 | $77.74 | $75.40 | $80.07 |
| 2027-12-19 | $77.86 | $75.52 | $80.20 |
| 2027-12-20 | $78.21 | $75.86 | $80.56 |
| 2027-12-21 | $78.27 | $75.92 | $80.62 |
| 2027-12-22 | $78.23 | $75.88 | $80.58 |
| 2027-12-23 | $78.02 | $75.68 | $80.37 |
| 2027-12-24 | $77.76 | $75.42 | $80.09 |
| 2027-12-25 | $77.35 | $75.03 | $79.67 |
| 2027-12-26 | $77.31 | $74.99 | $79.63 |
| 2027-12-27 | $77.73 | $75.39 | $80.06 |
| 2027-12-28 | $78.15 | $75.81 | $80.50 |
| 2027-12-29 | $77.93 | $75.59 | $80.26 |
| 2027-12-30 | $78.19 | $75.85 | $80.54 |
| 2027-12-31 | $78.13 | $75.79 | $80.48 |