Current FALAX price: $57.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-24 | $57.87 | $56.13 | $59.60 |
| 2025-09-25 | $58.18 | $56.44 | $59.93 |
| 2025-09-26 | $57.88 | $56.15 | $59.62 |
| 2025-09-27 | $58.20 | $56.46 | $59.95 |
| 2025-09-28 | $58.20 | $56.46 | $59.95 |
| 2025-09-29 | $57.97 | $56.23 | $59.71 |
| 2025-09-30 | $58.29 | $56.54 | $60.03 |
| 2025 October | |||
| 2025-10-01 | $57.98 | $56.24 | $59.72 |
| 2025-10-02 | $58.30 | $56.55 | $60.05 |
| 2025-10-03 | $58.62 | $56.87 | $60.38 |
| 2025-10-04 | $58.95 | $57.18 | $60.71 |
| 2025-10-05 | $59.27 | $57.49 | $61.05 |
| 2025-10-06 | $58.96 | $57.19 | $60.73 |
| 2025-10-07 | $58.66 | $56.90 | $60.42 |
| 2025-10-08 | $58.71 | $56.95 | $60.47 |
| 2025-10-09 | $58.91 | $57.14 | $60.68 |
| 2025-10-10 | $58.61 | $56.85 | $60.37 |
| 2025-10-11 | $58.93 | $57.16 | $60.70 |
| 2025-10-12 | $58.62 | $56.87 | $60.38 |
| 2025-10-13 | $58.95 | $57.18 | $60.71 |
| 2025-10-14 | $59.10 | $57.33 | $60.87 |
| 2025-10-15 | $58.79 | $57.03 | $60.56 |
| 2025-10-16 | $58.49 | $56.73 | $60.24 |
| 2025-10-17 | $58.19 | $56.44 | $59.93 |
| 2025-10-18 | $58.51 | $56.75 | $60.26 |
| 2025-10-19 | $58.20 | $56.46 | $59.95 |
| 2025-10-20 | $58.52 | $56.77 | $60.28 |
| 2025-10-21 | $58.84 | $57.08 | $60.61 |
| 2025-10-22 | $59.17 | $57.39 | $60.94 |
| 2025-10-23 | $59.49 | $57.71 | $61.28 |
| 2025-10-24 | $59.32 | $57.54 | $61.09 |
| 2025-10-25 | $59.64 | $57.85 | $61.43 |
| 2025-10-26 | $59.97 | $58.17 | $61.77 |
| 2025-10-27 | $59.97 | $58.17 | $61.77 |
| 2025-10-28 | $59.66 | $57.87 | $61.45 |
| 2025-10-29 | $59.99 | $58.19 | $61.79 |
| 2025-10-30 | $60.32 | $58.51 | $62.13 |
| 2025-10-31 | $60.08 | $58.28 | $61.88 |
| 2025 November | |||
| 2025-11-01 | $59.77 | $57.97 | $61.56 |
| 2025-11-02 | $59.89 | $58.09 | $61.68 |
| 2025-11-03 | $59.58 | $57.79 | $61.36 |
| 2025-11-04 | $59.90 | $58.11 | $61.70 |
| 2025-11-05 | $60.23 | $58.43 | $62.04 |
| 2025-11-06 | $59.93 | $58.13 | $61.73 |
| 2025-11-07 | $59.88 | $58.09 | $61.68 |
| 2025-11-08 | $59.57 | $57.79 | $61.36 |
| 2025-11-09 | $59.90 | $58.10 | $61.70 |
| 2025-11-10 | $60.23 | $58.42 | $62.04 |
| 2025-11-11 | $60.46 | $58.65 | $62.28 |
| 2025-11-12 | $60.80 | $58.97 | $62.62 |
| 2025-11-13 | $60.52 | $58.70 | $62.34 |
| 2025-11-14 | $60.73 | $58.91 | $62.55 |
| 2025-11-15 | $60.77 | $58.95 | $62.60 |
| 2025-11-16 | $60.77 | $58.95 | $62.60 |
| 2025-11-17 | $60.46 | $58.65 | $62.27 |
| 2025-11-18 | $60.15 | $58.34 | $61.95 |
| 2025-11-19 | $60.48 | $58.66 | $62.29 |
| 2025-11-20 | $60.59 | $58.77 | $62.41 |
| 2025-11-21 | $60.87 | $59.04 | $62.69 |
| 2025-11-22 | $60.59 | $58.77 | $62.41 |
| 2025-11-23 | $60.36 | $58.55 | $62.17 |
| 2025-11-24 | $60.05 | $58.25 | $61.85 |
| 2025-11-25 | $60.38 | $58.57 | $62.19 |
| 2025-11-26 | $60.36 | $58.55 | $62.17 |
| 2025-11-27 | $60.63 | $58.81 | $62.45 |
| 2025-11-28 | $60.45 | $58.64 | $62.26 |
| 2025-11-29 | $60.68 | $58.86 | $62.50 |
| 2025-11-30 | $61.00 | $59.17 | $62.83 |
| 2025 December | |||
| 2025-12-01 | $60.68 | $58.86 | $62.50 |
| 2025-12-02 | $61.02 | $59.19 | $62.85 |
| 2025-12-03 | $61.35 | $59.51 | $63.19 |
| 2025-12-04 | $61.69 | $59.84 | $63.54 |
| 2025-12-05 | $61.78 | $59.93 | $63.63 |
| 2025-12-06 | $61.82 | $59.97 | $63.68 |
| 2025-12-07 | $62.16 | $60.30 | $64.03 |
| 2025-12-08 | $62.05 | $60.19 | $63.91 |
| 2025-12-09 | $62.39 | $60.52 | $64.27 |
| 2025-12-10 | $62.07 | $60.21 | $63.93 |
| 2025-12-11 | $62.41 | $60.54 | $64.28 |
| 2025-12-12 | $62.75 | $60.87 | $64.64 |
| 2025-12-13 | $62.43 | $60.56 | $64.30 |
| 2025-12-14 | $62.18 | $60.32 | $64.05 |
| 2025-12-15 | $62.11 | $60.25 | $63.98 |
| 2025-12-16 | $62.02 | $60.16 | $63.88 |
| 2025-12-17 | $61.70 | $59.85 | $63.55 |
| 2025-12-18 | $62.04 | $60.18 | $63.90 |
| 2025-12-19 | $61.72 | $59.87 | $63.57 |
| 2025-12-20 | $62.06 | $60.20 | $63.92 |
| 2025-12-21 | $62.40 | $60.53 | $64.27 |
| 2025-12-22 | $62.74 | $60.86 | $64.63 |
| 2025-12-23 | $63.09 | $61.20 | $64.98 |
| 2025-12-24 | $63.32 | $61.42 | $65.22 |
| 2025-12-25 | $63.67 | $61.76 | $65.58 |
| 2025-12-26 | $63.64 | $61.73 | $65.55 |
| 2025-12-27 | $63.60 | $61.69 | $65.51 |
| 2025-12-28 | $63.42 | $61.51 | $65.32 |
| 2025-12-29 | $63.77 | $61.85 | $65.68 |
| 2025-12-30 | $64.12 | $62.19 | $66.04 |
| 2025-12-31 | $64.21 | $62.28 | $66.13 |