Current FATN price: $4.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1760 | $0.1707 | $0.1813 |
| 2028-01-02 | $0.1719 | $0.1668 | $0.1771 |
| 2028-01-03 | $0.1719 | $0.1668 | $0.1771 |
| 2028-01-04 | $0.1719 | $0.1668 | $0.1771 |
| 2028-01-05 | $0.1643 | $0.1594 | $0.1693 |
| 2028-01-06 | $0.1643 | $0.1594 | $0.1693 |
| 2028-01-07 | $0.1643 | $0.1594 | $0.1693 |
| 2028-01-08 | $0.1717 | $0.1665 | $0.1768 |
| 2028-01-09 | $0.1717 | $0.1665 | $0.1768 |
| 2028-01-10 | $0.1717 | $0.1665 | $0.1768 |
| 2028-01-11 | $0.1702 | $0.1651 | $0.1753 |
| 2028-01-12 | $0.1702 | $0.1651 | $0.1753 |
| 2028-01-13 | $0.1702 | $0.1651 | $0.1753 |
| 2028-01-14 | $0.1702 | $0.1651 | $0.1753 |
| 2028-01-15 | $0.1702 | $0.1651 | $0.1753 |
| 2028-01-16 | $0.1702 | $0.1651 | $0.1753 |
| 2028-01-17 | $0.1702 | $0.1651 | $0.1753 |
| 2028-01-18 | $0.1702 | $0.1651 | $0.1753 |
| 2028-01-19 | $0.1702 | $0.1651 | $0.1753 |
| 2028-01-20 | $0.1778 | $0.1725 | $0.1832 |
| 2028-01-21 | $0.1700 | $0.1649 | $0.1751 |
| 2028-01-22 | $0.1625 | $0.1576 | $0.1674 |
| 2028-01-23 | $0.1696 | $0.1645 | $0.1747 |
| 2028-01-24 | $0.1771 | $0.1718 | $0.1824 |
| 2028-01-25 | $0.1693 | $0.1643 | $0.1744 |
| 2028-01-26 | $0.1769 | $0.1716 | $0.1822 |
| 2028-01-27 | $0.1848 | $0.1793 | $0.1903 |
| 2028-01-28 | $0.1767 | $0.1714 | $0.1820 |
| 2028-01-29 | $0.1846 | $0.1790 | $0.1901 |
| 2028-01-30 | $0.1928 | $0.1870 | $0.1986 |
| 2028-01-31 | $0.1856 | $0.1800 | $0.1911 |
| 2028 February | |||
| 2028-02-01 | $0.1878 | $0.1821 | $0.1934 |
| 2028-02-02 | $0.1795 | $0.1741 | $0.1849 |
| 2028-02-03 | $0.1716 | $0.1665 | $0.1767 |
| 2028-02-04 | $0.1641 | $0.1591 | $0.1690 |
| 2028-02-05 | $0.1603 | $0.1555 | $0.1651 |
| 2028-02-06 | $0.1674 | $0.1624 | $0.1725 |
| 2028-02-07 | $0.1601 | $0.1553 | $0.1649 |
| 2028-02-08 | $0.1530 | $0.1484 | $0.1576 |
| 2028-02-09 | $0.1471 | $0.1427 | $0.1515 |
| 2028-02-10 | $0.1406 | $0.1364 | $0.1448 |
| 2028-02-11 | $0.1406 | $0.1364 | $0.1448 |
| 2028-02-12 | $0.1344 | $0.1304 | $0.1384 |
| 2028-02-13 | $0.1404 | $0.1362 | $0.1446 |
| 2028-02-14 | $0.1427 | $0.1384 | $0.1469 |
| 2028-02-15 | $0.1481 | $0.1437 | $0.1526 |
| 2028-02-16 | $0.1547 | $0.1501 | $0.1594 |
| 2028-02-17 | $0.1490 | $0.1446 | $0.1535 |
| 2028-02-18 | $0.1557 | $0.1510 | $0.1604 |
| 2028-02-19 | $0.1551 | $0.1505 | $0.1598 |
| 2028-02-20 | $0.1483 | $0.1439 | $0.1528 |
| 2028-02-21 | $0.1418 | $0.1375 | $0.1460 |
| 2028-02-22 | $0.1394 | $0.1353 | $0.1436 |
| 2028-02-23 | $0.1457 | $0.1413 | $0.1500 |
| 2028-02-24 | $0.1393 | $0.1351 | $0.1434 |
| 2028-02-25 | $0.1331 | $0.1291 | $0.1371 |
| 2028-02-26 | $0.1312 | $0.1273 | $0.1351 |
| 2028-02-27 | $0.1356 | $0.1316 | $0.1397 |
| 2028-02-28 | $0.1334 | $0.1294 | $0.1374 |
| 2028-02-29 | $0.1330 | $0.1290 | $0.1370 |
| 2028 March | |||
| 2028-03-01 | $0.1348 | $0.1307 | $0.1388 |
| 2028-03-02 | $0.1288 | $0.1250 | $0.1327 |
| 2028-03-03 | $0.1255 | $0.1217 | $0.1292 |
| 2028-03-04 | $0.1311 | $0.1271 | $0.1350 |
| 2028-03-05 | $0.1253 | $0.1215 | $0.1291 |
| 2028-03-06 | $0.1235 | $0.1198 | $0.1272 |
| 2028-03-07 | $0.1195 | $0.1159 | $0.1231 |
| 2028-03-08 | $0.1231 | $0.1194 | $0.1268 |
| 2028-03-09 | $0.1259 | $0.1221 | $0.1297 |
| 2028-03-10 | $0.1250 | $0.1213 | $0.1288 |
| 2028-03-11 | $0.1234 | $0.1197 | $0.1271 |
| 2028-03-12 | $0.1179 | $0.1144 | $0.1215 |
| 2028-03-13 | $0.1158 | $0.1123 | $0.1193 |
| 2028-03-14 | $0.1193 | $0.1157 | $0.1229 |
| 2028-03-15 | $0.1167 | $0.1132 | $0.1202 |
| 2028-03-16 | $0.1219 | $0.1183 | $0.1256 |
| 2028-03-17 | $0.1166 | $0.1131 | $0.1201 |
| 2028-03-18 | $0.1147 | $0.1112 | $0.1181 |
| 2028-03-19 | $0.1134 | $0.1100 | $0.1168 |
| 2028-03-20 | $0.1173 | $0.1138 | $0.1208 |
| 2028-03-21 | $0.1213 | $0.1177 | $0.1250 |
| 2028-03-22 | $0.1173 | $0.1138 | $0.1208 |
| 2028-03-23 | $0.1134 | $0.1100 | $0.1168 |
| 2028-03-24 | $0.1095 | $0.1062 | $0.1128 |
| 2028-03-25 | $0.1095 | $0.1062 | $0.1128 |
| 2028-03-26 | $0.1125 | $0.1092 | $0.1159 |
| 2028-03-27 | $0.1096 | $0.1063 | $0.1129 |
| 2028-03-28 | $0.1061 | $0.1029 | $0.1093 |
| 2028-03-29 | $0.1014 | $0.0984 | $0.1045 |
| 2028-03-30 | $0.1029 | $0.0999 | $0.1060 |
| 2028-03-31 | $0.1032 | $0.1001 | $0.1063 |
| 2028 April | |||
| 2028-04-01 | $0.1032 | $0.1001 | $0.1063 |
| 2028-04-02 | $0.1000 | $0.0970 | $0.1030 |
| 2028-04-03 | $0.1005 | $0.0975 | $0.1036 |
| 2028-04-04 | $0.1027 | $0.0996 | $0.1058 |
| 2028-04-05 | $0.1024 | $0.0994 | $0.1055 |
| 2028-04-06 | $0.1007 | $0.0977 | $0.1037 |
| 2028-04-07 | $0.0995 | $0.0965 | $0.1025 |
| 2028-04-08 | $0.0995 | $0.0965 | $0.1025 |
| 2028-04-09 | $0.0981 | $0.0952 | $0.1011 |
| 2028-04-10 | $0.0961 | $0.0932 | $0.0990 |
| 2028-04-11 | $0.0937 | $0.0909 | $0.0965 |
| 2028-04-12 | $0.0896 | $0.0869 | $0.0923 |
| 2028-04-13 | $0.0857 | $0.0831 | $0.0882 |
| 2028-04-14 | $0.0826 | $0.0801 | $0.0850 |
| 2028-04-15 | $0.0826 | $0.0801 | $0.0850 |
| 2028-04-16 | $0.0862 | $0.0837 | $0.0888 |
| 2028-04-17 | $0.0862 | $0.0837 | $0.0888 |
| 2028-04-18 | $0.0829 | $0.0804 | $0.0854 |
| 2028-04-19 | $0.0793 | $0.0769 | $0.0817 |
| 2028-04-20 | $0.0811 | $0.0787 | $0.0835 |
| 2028-04-21 | $0.0830 | $0.0806 | $0.0855 |
| 2028-04-22 | $0.0830 | $0.0806 | $0.0855 |
| 2028-04-23 | $0.0822 | $0.0797 | $0.0847 |
| 2028-04-24 | $0.0786 | $0.0762 | $0.0810 |
| 2028-04-25 | $0.0821 | $0.0796 | $0.0846 |
| 2028-04-26 | $0.0858 | $0.0832 | $0.0883 |
| 2028-04-27 | $0.0823 | $0.0798 | $0.0848 |
| 2028-04-28 | $0.0806 | $0.0782 | $0.0831 |
| 2028-04-29 | $0.0806 | $0.0782 | $0.0831 |
| 2028-04-30 | $0.0784 | $0.0761 | $0.0808 |
| 2028 May | |||
| 2028-05-01 | $0.0750 | $0.0727 | $0.0772 |
| 2028-05-02 | $0.0727 | $0.0705 | $0.0749 |
| 2028-05-03 | $0.0759 | $0.0736 | $0.0782 |
| 2028-05-04 | $0.0763 | $0.0740 | $0.0786 |
| 2028-05-05 | $0.0782 | $0.0759 | $0.0806 |
| 2028-05-06 | $0.0782 | $0.0759 | $0.0806 |
| 2028-05-07 | $0.0760 | $0.0738 | $0.0783 |
| 2028-05-08 | $0.0767 | $0.0744 | $0.0790 |
| 2028-05-09 | $0.0755 | $0.0733 | $0.0778 |
| 2028-05-10 | $0.0757 | $0.0734 | $0.0779 |
| 2028-05-11 | $0.0785 | $0.0762 | $0.0809 |
| 2028-05-12 | $0.0807 | $0.0783 | $0.0831 |
| 2028-05-13 | $0.0807 | $0.0783 | $0.0831 |
| 2028-05-14 | $0.0807 | $0.0783 | $0.0831 |
| 2028-05-15 | $0.0800 | $0.0776 | $0.0824 |
| 2028-05-16 | $0.0766 | $0.0743 | $0.0788 |
| 2028-05-17 | $0.0743 | $0.0721 | $0.0765 |
| 2028-05-18 | $0.0750 | $0.0727 | $0.0772 |
| 2028-05-19 | $0.0750 | $0.0727 | $0.0772 |
| 2028-05-20 | $0.0750 | $0.0727 | $0.0772 |
| 2028-05-21 | $0.0750 | $0.0727 | $0.0772 |
| 2028-05-22 | $0.0750 | $0.0727 | $0.0772 |
| 2028-05-23 | $0.0750 | $0.0727 | $0.0772 |
| 2028-05-24 | $0.0750 | $0.0727 | $0.0772 |
| 2028-05-25 | $0.0750 | $0.0727 | $0.0772 |
| 2028-05-26 | $0.0750 | $0.0727 | $0.0772 |
| 2028-05-27 | $0.0739 | $0.0717 | $0.0761 |
| 2028-05-28 | $0.0739 | $0.0717 | $0.0761 |
| 2028-05-29 | $0.0739 | $0.0717 | $0.0761 |
| 2028-05-30 | $0.0739 | $0.0717 | $0.0761 |
| 2028-05-31 | $0.0742 | $0.0719 | $0.0764 |
| 2028 June | |||
| 2028-06-01 | $0.0742 | $0.0719 | $0.0764 |
| 2028-06-02 | $0.0759 | $0.0736 | $0.0781 |
| 2028-06-03 | $0.0759 | $0.0736 | $0.0781 |
| 2028-06-04 | $0.0759 | $0.0736 | $0.0781 |
| 2028-06-05 | $0.0782 | $0.0758 | $0.0805 |
| 2028-06-06 | $0.0782 | $0.0758 | $0.0805 |
| 2028-06-07 | $0.0782 | $0.0758 | $0.0805 |
| 2028-06-08 | $0.0782 | $0.0758 | $0.0805 |
| 2028-06-09 | $0.0782 | $0.0758 | $0.0805 |
| 2028-06-10 | $0.0782 | $0.0758 | $0.0805 |
| 2028-06-11 | $0.0812 | $0.0788 | $0.0837 |
| 2028-06-12 | $0.0812 | $0.0788 | $0.0837 |
| 2028-06-13 | $0.0815 | $0.0790 | $0.0839 |
| 2028-06-14 | $0.0815 | $0.0790 | $0.0839 |
| 2028-06-15 | $0.0815 | $0.0790 | $0.0839 |
| 2028-06-16 | $0.0815 | $0.0790 | $0.0839 |
| 2028-06-17 | $0.0815 | $0.0790 | $0.0839 |
| 2028-06-18 | $0.0817 | $0.0793 | $0.0842 |
| 2028-06-19 | $0.0817 | $0.0793 | $0.0842 |
| 2028-06-20 | $0.0781 | $0.0758 | $0.0805 |
| 2028-06-21 | $0.0781 | $0.0758 | $0.0805 |
| 2028-06-22 | $0.0814 | $0.0789 | $0.0838 |
| 2028-06-23 | $0.0814 | $0.0789 | $0.0838 |
| 2028-06-24 | $0.0778 | $0.0754 | $0.0801 |
| 2028-06-25 | $0.0778 | $0.0754 | $0.0801 |
| 2028-06-26 | $0.0813 | $0.0788 | $0.0837 |
| 2028-06-27 | $0.0813 | $0.0788 | $0.0837 |
| 2028-06-28 | $0.0813 | $0.0788 | $0.0837 |
| 2028-06-29 | $0.0849 | $0.0823 | $0.0874 |
| 2028-06-30 | $0.0849 | $0.0823 | $0.0874 |
| 2028 July | |||
| 2028-07-01 | $0.0849 | $0.0823 | $0.0874 |
| 2028-07-02 | $0.0849 | $0.0823 | $0.0874 |
| 2028-07-03 | $0.0846 | $0.0821 | $0.0871 |
| 2028-07-04 | $0.0846 | $0.0821 | $0.0871 |
| 2028-07-05 | $0.0809 | $0.0784 | $0.0833 |
| 2028-07-06 | $0.0809 | $0.0784 | $0.0833 |
| 2028-07-07 | $0.0786 | $0.0763 | $0.0810 |
| 2028-07-08 | $0.0786 | $0.0763 | $0.0810 |
| 2028-07-09 | $0.0762 | $0.0739 | $0.0784 |
| 2028-07-10 | $0.0762 | $0.0739 | $0.0784 |
| 2028-07-11 | $0.0728 | $0.0706 | $0.0750 |
| 2028-07-12 | $0.0728 | $0.0706 | $0.0750 |
| 2028-07-13 | $0.0728 | $0.0706 | $0.0750 |
| 2028-07-14 | $0.0725 | $0.0703 | $0.0746 |
| 2028-07-15 | $0.0725 | $0.0703 | $0.0746 |
| 2028-07-16 | $0.0725 | $0.0703 | $0.0746 |
| 2028-07-17 | $0.0725 | $0.0703 | $0.0746 |
| 2028-07-18 | $0.0725 | $0.0703 | $0.0746 |
| 2028-07-19 | $0.0740 | $0.0718 | $0.0762 |
| 2028-07-20 | $0.0740 | $0.0718 | $0.0762 |
| 2028-07-21 | $0.0747 | $0.0725 | $0.0770 |
| 2028-07-22 | $0.0747 | $0.0725 | $0.0770 |
| 2028-07-23 | $0.0725 | $0.0703 | $0.0746 |
| 2028-07-24 | $0.0725 | $0.0703 | $0.0746 |
| 2028-07-25 | $0.0757 | $0.0734 | $0.0780 |
| 2028-07-26 | $0.0757 | $0.0734 | $0.0780 |
| 2028-07-27 | $0.0761 | $0.0739 | $0.0784 |
| 2028-07-28 | $0.0761 | $0.0739 | $0.0784 |
| 2028-07-29 | $0.0775 | $0.0751 | $0.0798 |
| 2028-07-30 | $0.0775 | $0.0751 | $0.0798 |
| 2028-07-31 | $0.0775 | $0.0751 | $0.0798 |
| 2028 August | |||
| 2028-08-01 | $0.0775 | $0.0751 | $0.0798 |
| 2028-08-02 | $0.0780 | $0.0757 | $0.0803 |
| 2028-08-03 | $0.0780 | $0.0757 | $0.0803 |
| 2028-08-04 | $0.0746 | $0.0723 | $0.0768 |
| 2028-08-05 | $0.0746 | $0.0723 | $0.0768 |
| 2028-08-06 | $0.0730 | $0.0708 | $0.0752 |
| 2028-08-07 | $0.0730 | $0.0708 | $0.0752 |
| 2028-08-08 | $0.0707 | $0.0686 | $0.0728 |
| 2028-08-09 | $0.0707 | $0.0686 | $0.0728 |
| 2028-08-10 | $0.0676 | $0.0655 | $0.0696 |
| 2028-08-11 | $0.0676 | $0.0655 | $0.0696 |
| 2028-08-12 | $0.0676 | $0.0655 | $0.0696 |
| 2028-08-13 | $0.0646 | $0.0627 | $0.0665 |
| 2028-08-14 | $0.0646 | $0.0627 | $0.0665 |
| 2028-08-15 | $0.0646 | $0.0627 | $0.0665 |
| 2028-08-16 | $0.0646 | $0.0627 | $0.0665 |
| 2028-08-17 | $0.0646 | $0.0627 | $0.0665 |
| 2028-08-18 | $0.0646 | $0.0627 | $0.0665 |
| 2028-08-19 | $0.0646 | $0.0627 | $0.0665 |
| 2028-08-20 | $0.0658 | $0.0638 | $0.0678 |
| 2028-08-21 | $0.0658 | $0.0638 | $0.0678 |
| 2028-08-22 | $0.0633 | $0.0614 | $0.0652 |
| 2028-08-23 | $0.0633 | $0.0614 | $0.0652 |
| 2028-08-24 | $0.0605 | $0.0587 | $0.0623 |
| 2028-08-25 | $0.0605 | $0.0587 | $0.0623 |
| 2028-08-26 | $0.0578 | $0.0561 | $0.0596 |
| 2028-08-27 | $0.0578 | $0.0561 | $0.0596 |
| 2028-08-28 | $0.0578 | $0.0561 | $0.0596 |
| 2028-08-29 | $0.0602 | $0.0584 | $0.0620 |
| 2028-08-30 | $0.0602 | $0.0584 | $0.0620 |
| 2028-08-31 | $0.0602 | $0.0584 | $0.0620 |
| 2028 September | |||
| 2028-09-01 | $0.0602 | $0.0584 | $0.0620 |
| 2028-09-02 | $0.0602 | $0.0584 | $0.0620 |
| 2028-09-03 | $0.0625 | $0.0606 | $0.0644 |
| 2028-09-04 | $0.0625 | $0.0606 | $0.0644 |
| 2028-09-05 | $0.0642 | $0.0622 | $0.0661 |
| 2028-09-06 | $0.0642 | $0.0622 | $0.0661 |
| 2028-09-07 | $0.0623 | $0.0605 | $0.0642 |
| 2028-09-08 | $0.0623 | $0.0605 | $0.0642 |
| 2028-09-09 | $0.0623 | $0.0605 | $0.0642 |
| 2028-09-10 | $0.0621 | $0.0602 | $0.0640 |
| 2028-09-11 | $0.0621 | $0.0602 | $0.0640 |
| 2028-09-12 | $0.0619 | $0.0600 | $0.0637 |
| 2028-09-13 | $0.0619 | $0.0600 | $0.0637 |
| 2028-09-14 | $0.0619 | $0.0600 | $0.0637 |
| 2028-09-15 | $0.0618 | $0.0600 | $0.0637 |
| 2028-09-16 | $0.0618 | $0.0600 | $0.0637 |
| 2028-09-17 | $0.0618 | $0.0600 | $0.0637 |
| 2028-09-18 | $0.0618 | $0.0600 | $0.0637 |
| 2028-09-19 | $0.0618 | $0.0600 | $0.0637 |
| 2028-09-20 | $0.0618 | $0.0600 | $0.0637 |
| 2028-09-21 | $0.0638 | $0.0618 | $0.0657 |
| 2028-09-22 | $0.0638 | $0.0618 | $0.0657 |
| 2028-09-23 | $0.0638 | $0.0618 | $0.0657 |
| 2028-09-24 | $0.0609 | $0.0591 | $0.0628 |
| 2028-09-25 | $0.0609 | $0.0591 | $0.0628 |
| 2028-09-26 | $0.0609 | $0.0591 | $0.0628 |
| 2028-09-27 | $0.0595 | $0.0577 | $0.0613 |
| 2028-09-28 | $0.0595 | $0.0577 | $0.0613 |
| 2028-09-29 | $0.0595 | $0.0577 | $0.0613 |
| 2028-09-30 | $0.0569 | $0.0552 | $0.0586 |
| 2028 October | |||
| 2028-10-01 | $0.0569 | $0.0552 | $0.0586 |
| 2028-10-02 | $0.0569 | $0.0552 | $0.0586 |
| 2028-10-03 | $0.0594 | $0.0577 | $0.0612 |
| 2028-10-04 | $0.0594 | $0.0577 | $0.0612 |
| 2028-10-05 | $0.0594 | $0.0577 | $0.0612 |
| 2028-10-06 | $0.0589 | $0.0572 | $0.0607 |
| 2028-10-07 | $0.0589 | $0.0572 | $0.0607 |
| 2028-10-08 | $0.0589 | $0.0572 | $0.0607 |
| 2028-10-09 | $0.0589 | $0.0572 | $0.0607 |
| 2028-10-10 | $0.0589 | $0.0572 | $0.0607 |
| 2028-10-11 | $0.0589 | $0.0572 | $0.0607 |
| 2028-10-12 | $0.0589 | $0.0572 | $0.0607 |
| 2028-10-13 | $0.0589 | $0.0572 | $0.0607 |
| 2028-10-14 | $0.0589 | $0.0572 | $0.0607 |
| 2028-10-15 | $0.0616 | $0.0597 | $0.0634 |
| 2028-10-16 | $0.0589 | $0.0571 | $0.0606 |
| 2028-10-17 | $0.0563 | $0.0546 | $0.0580 |
| 2028-10-18 | $0.0587 | $0.0570 | $0.0605 |
| 2028-10-19 | $0.0613 | $0.0595 | $0.0632 |
| 2028-10-20 | $0.0586 | $0.0569 | $0.0604 |
| 2028-10-21 | $0.0613 | $0.0594 | $0.0631 |
| 2028-10-22 | $0.0640 | $0.0621 | $0.0659 |
| 2028-10-23 | $0.0612 | $0.0593 | $0.0630 |
| 2028-10-24 | $0.0639 | $0.0620 | $0.0658 |
| 2028-10-25 | $0.0668 | $0.0648 | $0.0688 |
| 2028-10-26 | $0.0643 | $0.0623 | $0.0662 |
| 2028-10-27 | $0.0650 | $0.0631 | $0.0670 |
| 2028-10-28 | $0.0622 | $0.0603 | $0.0640 |
| 2028-10-29 | $0.0594 | $0.0576 | $0.0612 |
| 2028-10-30 | $0.0568 | $0.0551 | $0.0585 |
| 2028-10-31 | $0.0555 | $0.0538 | $0.0572 |
| 2028 November | |||
| 2028-11-01 | $0.0580 | $0.0562 | $0.0597 |
| 2028-11-02 | $0.0554 | $0.0538 | $0.0571 |