Current FATN price: $4.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.762 | $2.679 | $2.845 |
| 2026-01-02 | $2.731 | $2.649 | $2.813 |
| 2026-01-03 | $2.826 | $2.741 | $2.910 |
| 2026-01-04 | $2.923 | $2.835 | $3.010 |
| 2026-01-05 | $2.826 | $2.741 | $2.910 |
| 2026-01-06 | $2.731 | $2.649 | $2.813 |
| 2026-01-07 | $2.637 | $2.558 | $2.716 |
| 2026-01-08 | $2.637 | $2.558 | $2.716 |
| 2026-01-09 | $2.710 | $2.629 | $2.792 |
| 2026-01-10 | $2.640 | $2.561 | $2.720 |
| 2026-01-11 | $2.555 | $2.479 | $2.632 |
| 2026-01-12 | $2.443 | $2.370 | $2.516 |
| 2026-01-13 | $2.480 | $2.405 | $2.554 |
| 2026-01-14 | $2.486 | $2.411 | $2.560 |
| 2026-01-15 | $2.486 | $2.411 | $2.560 |
| 2026-01-16 | $2.409 | $2.337 | $2.482 |
| 2026-01-17 | $2.422 | $2.349 | $2.494 |
| 2026-01-18 | $2.473 | $2.399 | $2.548 |
| 2026-01-19 | $2.467 | $2.393 | $2.541 |
| 2026-01-20 | $2.425 | $2.352 | $2.497 |
| 2026-01-21 | $2.397 | $2.325 | $2.469 |
| 2026-01-22 | $2.397 | $2.325 | $2.469 |
| 2026-01-23 | $2.364 | $2.293 | $2.435 |
| 2026-01-24 | $2.315 | $2.246 | $2.384 |
| 2026-01-25 | $2.257 | $2.189 | $2.325 |
| 2026-01-26 | $2.158 | $2.093 | $2.223 |
| 2026-01-27 | $2.063 | $2.001 | $2.125 |
| 2026-01-28 | $1.988 | $1.929 | $2.048 |
| 2026-01-29 | $1.988 | $1.929 | $2.048 |
| 2026-01-30 | $2.077 | $2.015 | $2.139 |
| 2026-01-31 | $2.077 | $2.015 | $2.139 |
| 2026 February | |||
| 2026-02-01 | $1.998 | $1.938 | $2.057 |
| 2026-02-02 | $1.910 | $1.852 | $1.967 |
| 2026-02-03 | $1.953 | $1.895 | $2.012 |
| 2026-02-04 | $2.000 | $1.940 | $2.060 |
| 2026-02-05 | $2.000 | $1.940 | $2.060 |
| 2026-02-06 | $1.980 | $1.921 | $2.040 |
| 2026-02-07 | $1.893 | $1.836 | $1.950 |
| 2026-02-08 | $1.977 | $1.918 | $2.037 |
| 2026-02-09 | $2.066 | $2.004 | $2.128 |
| 2026-02-10 | $1.982 | $1.923 | $2.042 |
| 2026-02-11 | $1.942 | $1.884 | $2.001 |
| 2026-02-12 | $1.942 | $1.884 | $2.001 |
| 2026-02-13 | $1.888 | $1.832 | $1.945 |
| 2026-02-14 | $1.805 | $1.751 | $1.860 |
| 2026-02-15 | $1.750 | $1.698 | $1.803 |
| 2026-02-16 | $1.829 | $1.774 | $1.883 |
| 2026-02-17 | $1.838 | $1.783 | $1.893 |
| 2026-02-18 | $1.884 | $1.828 | $1.941 |
| 2026-02-19 | $1.884 | $1.828 | $1.941 |
| 2026-02-20 | $1.832 | $1.777 | $1.887 |
| 2026-02-21 | $1.847 | $1.791 | $1.902 |
| 2026-02-22 | $1.819 | $1.765 | $1.874 |
| 2026-02-23 | $1.822 | $1.768 | $1.877 |
| 2026-02-24 | $1.891 | $1.834 | $1.948 |
| 2026-02-25 | $1.944 | $1.886 | $2.002 |
| 2026-02-26 | $1.944 | $1.886 | $2.002 |
| 2026-02-27 | $1.944 | $1.886 | $2.002 |
| 2026-02-28 | $1.926 | $1.868 | $1.983 |
| 2026 March | |||
| 2026-03-01 | $1.844 | $1.788 | $1.899 |
| 2026-03-02 | $1.789 | $1.735 | $1.843 |
| 2026-03-03 | $1.806 | $1.752 | $1.860 |
| 2026-03-04 | $1.806 | $1.752 | $1.860 |
| 2026-03-05 | $1.806 | $1.752 | $1.860 |
| 2026-03-06 | $1.806 | $1.752 | $1.860 |
| 2026-03-07 | $1.806 | $1.752 | $1.860 |
| 2026-03-08 | $1.806 | $1.752 | $1.860 |
| 2026-03-09 | $1.806 | $1.752 | $1.860 |
| 2026-03-10 | $1.806 | $1.752 | $1.860 |
| 2026-03-11 | $1.806 | $1.752 | $1.860 |
| 2026-03-12 | $1.780 | $1.727 | $1.833 |
| 2026-03-13 | $1.780 | $1.727 | $1.833 |
| 2026-03-14 | $1.780 | $1.727 | $1.833 |
| 2026-03-15 | $1.780 | $1.727 | $1.833 |
| 2026-03-16 | $1.786 | $1.732 | $1.840 |
| 2026-03-17 | $1.786 | $1.732 | $1.840 |
| 2026-03-18 | $1.827 | $1.772 | $1.882 |
| 2026-03-19 | $1.827 | $1.772 | $1.882 |
| 2026-03-20 | $1.827 | $1.772 | $1.882 |
| 2026-03-21 | $1.883 | $1.827 | $1.940 |
| 2026-03-22 | $1.883 | $1.827 | $1.940 |
| 2026-03-23 | $1.883 | $1.827 | $1.940 |
| 2026-03-24 | $1.883 | $1.827 | $1.940 |
| 2026-03-25 | $1.883 | $1.827 | $1.940 |
| 2026-03-26 | $1.883 | $1.827 | $1.940 |
| 2026-03-27 | $1.956 | $1.897 | $2.015 |
| 2026-03-28 | $1.956 | $1.897 | $2.015 |
| 2026-03-29 | $1.962 | $1.903 | $2.021 |
| 2026-03-30 | $1.962 | $1.903 | $2.021 |
| 2026-03-31 | $1.962 | $1.903 | $2.021 |
| 2026 April | |||
| 2026-04-01 | $1.962 | $1.903 | $2.021 |
| 2026-04-02 | $1.962 | $1.903 | $2.021 |
| 2026-04-03 | $1.968 | $1.909 | $2.027 |
| 2026-04-04 | $1.968 | $1.909 | $2.027 |
| 2026-04-05 | $1.882 | $1.825 | $1.938 |
| 2026-04-06 | $1.882 | $1.825 | $1.938 |
| 2026-04-07 | $1.960 | $1.901 | $2.018 |
| 2026-04-08 | $1.960 | $1.901 | $2.018 |
| 2026-04-09 | $1.873 | $1.817 | $1.930 |
| 2026-04-10 | $1.873 | $1.817 | $1.930 |
| 2026-04-11 | $1.957 | $1.898 | $2.016 |
| 2026-04-12 | $1.957 | $1.898 | $2.016 |
| 2026-04-13 | $1.957 | $1.898 | $2.016 |
| 2026-04-14 | $2.044 | $1.983 | $2.106 |
| 2026-04-15 | $2.044 | $1.983 | $2.106 |
| 2026-04-16 | $2.044 | $1.983 | $2.106 |
| 2026-04-17 | $2.044 | $1.983 | $2.106 |
| 2026-04-18 | $2.037 | $1.976 | $2.099 |
| 2026-04-19 | $2.037 | $1.976 | $2.099 |
| 2026-04-20 | $1.948 | $1.889 | $2.006 |
| 2026-04-21 | $1.948 | $1.889 | $2.006 |
| 2026-04-22 | $1.894 | $1.837 | $1.951 |
| 2026-04-23 | $1.894 | $1.837 | $1.951 |
| 2026-04-24 | $1.834 | $1.779 | $1.889 |
| 2026-04-25 | $1.834 | $1.779 | $1.889 |
| 2026-04-26 | $1.754 | $1.701 | $1.806 |
| 2026-04-27 | $1.754 | $1.701 | $1.806 |
| 2026-04-28 | $1.754 | $1.701 | $1.806 |
| 2026-04-29 | $1.746 | $1.693 | $1.798 |
| 2026-04-30 | $1.746 | $1.693 | $1.798 |
| 2026 May | |||
| 2026-05-01 | $1.746 | $1.693 | $1.798 |
| 2026-05-02 | $1.746 | $1.693 | $1.798 |
| 2026-05-03 | $1.746 | $1.693 | $1.798 |
| 2026-05-04 | $1.782 | $1.729 | $1.836 |
| 2026-05-05 | $1.782 | $1.729 | $1.836 |
| 2026-05-06 | $1.800 | $1.746 | $1.854 |
| 2026-05-07 | $1.800 | $1.746 | $1.854 |
| 2026-05-08 | $1.746 | $1.693 | $1.798 |
| 2026-05-09 | $1.746 | $1.693 | $1.798 |
| 2026-05-10 | $1.823 | $1.769 | $1.878 |
| 2026-05-11 | $1.823 | $1.769 | $1.878 |
| 2026-05-12 | $1.834 | $1.779 | $1.889 |
| 2026-05-13 | $1.834 | $1.779 | $1.889 |
| 2026-05-14 | $1.865 | $1.810 | $1.921 |
| 2026-05-15 | $1.865 | $1.810 | $1.921 |
| 2026-05-16 | $1.865 | $1.810 | $1.921 |
| 2026-05-17 | $1.865 | $1.810 | $1.921 |
| 2026-05-18 | $1.879 | $1.822 | $1.935 |
| 2026-05-19 | $1.879 | $1.822 | $1.935 |
| 2026-05-20 | $1.796 | $1.742 | $1.850 |
| 2026-05-21 | $1.796 | $1.742 | $1.850 |
| 2026-05-22 | $1.758 | $1.706 | $1.811 |
| 2026-05-23 | $1.758 | $1.706 | $1.811 |
| 2026-05-24 | $1.702 | $1.651 | $1.753 |
| 2026-05-25 | $1.702 | $1.651 | $1.753 |
| 2026-05-26 | $1.627 | $1.578 | $1.676 |
| 2026-05-27 | $1.627 | $1.578 | $1.676 |
| 2026-05-28 | $1.627 | $1.578 | $1.676 |
| 2026-05-29 | $1.556 | $1.509 | $1.602 |
| 2026-05-30 | $1.556 | $1.509 | $1.602 |
| 2026-05-31 | $1.556 | $1.509 | $1.602 |
| 2026 June | |||
| 2026-06-01 | $1.556 | $1.509 | $1.602 |
| 2026-06-02 | $1.556 | $1.509 | $1.602 |
| 2026-06-03 | $1.556 | $1.509 | $1.602 |
| 2026-06-04 | $1.556 | $1.509 | $1.602 |
| 2026-06-05 | $1.584 | $1.537 | $1.632 |
| 2026-06-06 | $1.584 | $1.537 | $1.632 |
| 2026-06-07 | $1.524 | $1.478 | $1.570 |
| 2026-06-08 | $1.524 | $1.478 | $1.570 |
| 2026-06-09 | $1.457 | $1.413 | $1.501 |
| 2026-06-10 | $1.457 | $1.413 | $1.501 |
| 2026-06-11 | $1.393 | $1.351 | $1.435 |
| 2026-06-12 | $1.393 | $1.351 | $1.435 |
| 2026-06-13 | $1.393 | $1.351 | $1.435 |
| 2026-06-14 | $1.449 | $1.406 | $1.493 |
| 2026-06-15 | $1.449 | $1.406 | $1.493 |
| 2026-06-16 | $1.449 | $1.406 | $1.493 |
| 2026-06-17 | $1.449 | $1.406 | $1.493 |
| 2026-06-18 | $1.449 | $1.406 | $1.493 |
| 2026-06-19 | $1.506 | $1.460 | $1.551 |
| 2026-06-20 | $1.506 | $1.460 | $1.551 |
| 2026-06-21 | $1.545 | $1.499 | $1.592 |
| 2026-06-22 | $1.545 | $1.499 | $1.592 |
| 2026-06-23 | $1.502 | $1.457 | $1.547 |
| 2026-06-24 | $1.502 | $1.457 | $1.547 |
| 2026-06-25 | $1.502 | $1.457 | $1.547 |
| 2026-06-26 | $1.496 | $1.451 | $1.541 |
| 2026-06-27 | $1.496 | $1.451 | $1.541 |
| 2026-06-28 | $1.491 | $1.446 | $1.535 |
| 2026-06-29 | $1.491 | $1.446 | $1.535 |
| 2026-06-30 | $1.491 | $1.446 | $1.535 |
| 2026 July | |||
| 2026-07-01 | $1.489 | $1.444 | $1.534 |
| 2026-07-02 | $1.489 | $1.444 | $1.534 |
| 2026-07-03 | $1.489 | $1.444 | $1.534 |
| 2026-07-04 | $1.489 | $1.444 | $1.534 |
| 2026-07-05 | $1.489 | $1.444 | $1.534 |
| 2026-07-06 | $1.489 | $1.444 | $1.534 |
| 2026-07-07 | $1.535 | $1.489 | $1.581 |
| 2026-07-08 | $1.535 | $1.489 | $1.581 |
| 2026-07-09 | $1.535 | $1.489 | $1.581 |
| 2026-07-10 | $1.468 | $1.424 | $1.512 |
| 2026-07-11 | $1.468 | $1.424 | $1.512 |
| 2026-07-12 | $1.468 | $1.424 | $1.512 |
| 2026-07-13 | $1.434 | $1.391 | $1.477 |
| 2026-07-14 | $1.434 | $1.391 | $1.477 |
| 2026-07-15 | $1.434 | $1.391 | $1.477 |
| 2026-07-16 | $1.371 | $1.330 | $1.412 |
| 2026-07-17 | $1.371 | $1.330 | $1.412 |
| 2026-07-18 | $1.371 | $1.330 | $1.412 |
| 2026-07-19 | $1.432 | $1.389 | $1.475 |
| 2026-07-20 | $1.432 | $1.389 | $1.475 |
| 2026-07-21 | $1.432 | $1.389 | $1.475 |
| 2026-07-22 | $1.420 | $1.377 | $1.462 |
| 2026-07-23 | $1.420 | $1.377 | $1.462 |
| 2026-07-24 | $1.420 | $1.377 | $1.462 |
| 2026-07-25 | $1.420 | $1.377 | $1.462 |
| 2026-07-26 | $1.420 | $1.377 | $1.462 |
| 2026-07-27 | $1.420 | $1.377 | $1.462 |
| 2026-07-28 | $1.420 | $1.377 | $1.462 |
| 2026-07-29 | $1.420 | $1.377 | $1.462 |
| 2026-07-30 | $1.420 | $1.377 | $1.462 |
| 2026-07-31 | $1.483 | $1.439 | $1.528 |
| 2026 August | |||
| 2026-08-01 | $1.418 | $1.375 | $1.460 |
| 2026-08-02 | $1.355 | $1.315 | $1.396 |
| 2026-08-03 | $1.414 | $1.372 | $1.457 |
| 2026-08-04 | $1.477 | $1.433 | $1.522 |
| 2026-08-05 | $1.412 | $1.370 | $1.455 |
| 2026-08-06 | $1.475 | $1.431 | $1.520 |
| 2026-08-07 | $1.541 | $1.495 | $1.587 |
| 2026-08-08 | $1.473 | $1.429 | $1.518 |
| 2026-08-09 | $1.539 | $1.493 | $1.585 |
| 2026-08-10 | $1.608 | $1.560 | $1.656 |
| 2026-08-11 | $1.548 | $1.501 | $1.594 |
| 2026-08-12 | $1.566 | $1.519 | $1.613 |
| 2026-08-13 | $1.497 | $1.452 | $1.542 |
| 2026-08-14 | $1.431 | $1.388 | $1.474 |
| 2026-08-15 | $1.368 | $1.327 | $1.409 |
| 2026-08-16 | $1.337 | $1.297 | $1.377 |
| 2026-08-17 | $1.396 | $1.354 | $1.438 |
| 2026-08-18 | $1.335 | $1.295 | $1.375 |
| 2026-08-19 | $1.276 | $1.238 | $1.315 |
| 2026-08-20 | $1.227 | $1.190 | $1.263 |
| 2026-08-21 | $1.173 | $1.137 | $1.208 |
| 2026-08-22 | $1.173 | $1.137 | $1.208 |
| 2026-08-23 | $1.121 | $1.087 | $1.155 |
| 2026-08-24 | $1.171 | $1.136 | $1.206 |
| 2026-08-25 | $1.190 | $1.154 | $1.226 |
| 2026-08-26 | $1.235 | $1.198 | $1.272 |
| 2026-08-27 | $1.291 | $1.252 | $1.329 |
| 2026-08-28 | $1.243 | $1.206 | $1.280 |
| 2026-08-29 | $1.298 | $1.259 | $1.337 |
| 2026-08-30 | $1.294 | $1.255 | $1.333 |
| 2026-08-31 | $1.237 | $1.200 | $1.274 |
| 2026 September | |||
| 2026-09-01 | $1.182 | $1.147 | $1.218 |
| 2026-09-02 | $1.163 | $1.128 | $1.198 |
| 2026-09-03 | $1.215 | $1.178 | $1.251 |
| 2026-09-04 | $1.161 | $1.127 | $1.196 |
| 2026-09-05 | $1.110 | $1.077 | $1.144 |
| 2026-09-06 | $1.094 | $1.061 | $1.127 |
| 2026-09-07 | $1.131 | $1.097 | $1.165 |
| 2026-09-08 | $1.113 | $1.079 | $1.146 |
| 2026-09-09 | $1.109 | $1.076 | $1.142 |
| 2026-09-10 | $1.124 | $1.090 | $1.158 |
| 2026-09-11 | $1.074 | $1.042 | $1.107 |
| 2026-09-12 | $1.046 | $1.015 | $1.078 |
| 2026-09-13 | $1.093 | $1.060 | $1.126 |
| 2026-09-14 | $1.045 | $1.014 | $1.076 |
| 2026-09-15 | $1.030 | $0.9992 | $1.061 |
| 2026-09-16 | $0.9966 | $0.9667 | $1.027 |
| 2026-09-17 | $1.026 | $0.9956 | $1.057 |
| 2026-09-18 | $1.050 | $1.018 | $1.081 |
| 2026-09-19 | $1.043 | $1.011 | $1.074 |
| 2026-09-20 | $1.029 | $0.9980 | $1.060 |
| 2026-09-21 | $0.9836 | $0.9541 | $1.013 |
| 2026-09-22 | $0.9657 | $0.9368 | $0.9947 |
| 2026-09-23 | $0.9951 | $0.9652 | $1.025 |
| 2026-09-24 | $0.9734 | $0.9442 | $1.003 |
| 2026-09-25 | $1.017 | $0.9863 | $1.047 |
| 2026-09-26 | $0.9721 | $0.9429 | $1.001 |
| 2026-09-27 | $0.9563 | $0.9276 | $0.9850 |
| 2026-09-28 | $0.9458 | $0.9174 | $0.9742 |
| 2026-09-29 | $0.9784 | $0.9490 | $1.008 |
| 2026-09-30 | $1.012 | $0.9817 | $1.042 |
| 2026 October | |||
| 2026-10-01 | $0.9784 | $0.9490 | $1.008 |
| 2026-10-02 | $0.9458 | $0.9174 | $0.9742 |
| 2026-10-03 | $0.9132 | $0.8858 | $0.9406 |
| 2026-10-04 | $0.9132 | $0.8858 | $0.9406 |
| 2026-10-05 | $0.9385 | $0.9103 | $0.9666 |
| 2026-10-06 | $0.9143 | $0.8869 | $0.9417 |
| 2026-10-07 | $0.8849 | $0.8583 | $0.9114 |
| 2026-10-08 | $0.8459 | $0.8206 | $0.8713 |
| 2026-10-09 | $0.8586 | $0.8328 | $0.8844 |
| 2026-10-10 | $0.8607 | $0.8349 | $0.8865 |
| 2026-10-11 | $0.8607 | $0.8349 | $0.8865 |
| 2026-10-12 | $0.8343 | $0.8093 | $0.8594 |
| 2026-10-13 | $0.8386 | $0.8134 | $0.8637 |
| 2026-10-14 | $0.8565 | $0.8308 | $0.8822 |
| 2026-10-15 | $0.8544 | $0.8287 | $0.8800 |
| 2026-10-16 | $0.8396 | $0.8144 | $0.8648 |
| 2026-10-17 | $0.8299 | $0.8050 | $0.8548 |
| 2026-10-18 | $0.8299 | $0.8050 | $0.8548 |
| 2026-10-19 | $0.8185 | $0.7940 | $0.8431 |
| 2026-10-20 | $0.8016 | $0.7776 | $0.8257 |
| 2026-10-21 | $0.7816 | $0.7581 | $0.8050 |
| 2026-10-22 | $0.7472 | $0.7248 | $0.7696 |
| 2026-10-23 | $0.7143 | $0.6929 | $0.7358 |
| 2026-10-24 | $0.6885 | $0.6679 | $0.7092 |
| 2026-10-25 | $0.6885 | $0.6679 | $0.7092 |
| 2026-10-26 | $0.7193 | $0.6977 | $0.7408 |
| 2026-10-27 | $0.7193 | $0.6977 | $0.7408 |
| 2026-10-28 | $0.6917 | $0.6709 | $0.7124 |
| 2026-10-29 | $0.6612 | $0.6414 | $0.6811 |
| 2026-10-30 | $0.6764 | $0.6561 | $0.6966 |
| 2026-10-31 | $0.6926 | $0.6718 | $0.7134 |
| 2026 November | |||
| 2026-11-01 | $0.6926 | $0.6718 | $0.7134 |
| 2026-11-02 | $0.6857 | $0.6651 | $0.7062 |
| 2026-11-03 | $0.6555 | $0.6358 | $0.6752 |