Current FAUTX price: $23.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-24 | $23.65 | $22.94 | $24.36 |
| 2025-09-25 | $23.75 | $23.04 | $24.46 |
| 2025-09-26 | $23.72 | $23.00 | $24.43 |
| 2025-09-27 | $23.82 | $23.10 | $24.53 |
| 2025-09-28 | $23.92 | $23.20 | $24.64 |
| 2025-09-29 | $23.82 | $23.11 | $24.54 |
| 2025-09-30 | $23.92 | $23.20 | $24.64 |
| 2025 October | |||
| 2025-10-01 | $23.82 | $23.11 | $24.54 |
| 2025-10-02 | $23.93 | $23.21 | $24.64 |
| 2025-10-03 | $24.03 | $23.31 | $24.75 |
| 2025-10-04 | $24.13 | $23.41 | $24.85 |
| 2025-10-05 | $24.23 | $23.50 | $24.96 |
| 2025-10-06 | $24.16 | $23.44 | $24.89 |
| 2025-10-07 | $24.07 | $23.34 | $24.79 |
| 2025-10-08 | $23.97 | $23.25 | $24.69 |
| 2025-10-09 | $24.00 | $23.28 | $24.72 |
| 2025-10-10 | $23.90 | $23.19 | $24.62 |
| 2025-10-11 | $23.97 | $23.25 | $24.69 |
| 2025-10-12 | $23.90 | $23.19 | $24.62 |
| 2025-10-13 | $23.96 | $23.24 | $24.67 |
| 2025-10-14 | $24.02 | $23.30 | $24.74 |
| 2025-10-15 | $23.93 | $23.21 | $24.64 |
| 2025-10-16 | $23.87 | $23.16 | $24.59 |
| 2025-10-17 | $23.78 | $23.06 | $24.49 |
| 2025-10-18 | $23.88 | $23.16 | $24.59 |
| 2025-10-19 | $23.78 | $23.07 | $24.50 |
| 2025-10-20 | $23.88 | $23.17 | $24.60 |
| 2025-10-21 | $23.98 | $23.26 | $24.70 |
| 2025-10-22 | $24.09 | $23.36 | $24.81 |
| 2025-10-23 | $24.19 | $23.46 | $24.91 |
| 2025-10-24 | $24.17 | $23.45 | $24.90 |
| 2025-10-25 | $24.27 | $23.55 | $25.00 |
| 2025-10-26 | $24.27 | $23.55 | $25.00 |
| 2025-10-27 | $24.38 | $23.65 | $25.11 |
| 2025-10-28 | $24.28 | $23.55 | $25.01 |
| 2025-10-29 | $24.38 | $23.65 | $25.11 |
| 2025-10-30 | $24.48 | $23.75 | $25.22 |
| 2025-10-31 | $24.45 | $23.72 | $25.18 |
| 2025 November | |||
| 2025-11-01 | $24.35 | $23.62 | $25.08 |
| 2025-11-02 | $24.44 | $23.70 | $25.17 |
| 2025-11-03 | $24.40 | $23.67 | $25.13 |
| 2025-11-04 | $24.50 | $23.77 | $25.24 |
| 2025-11-05 | $24.61 | $23.87 | $25.34 |
| 2025-11-06 | $24.57 | $23.84 | $25.31 |
| 2025-11-07 | $24.68 | $23.94 | $25.42 |
| 2025-11-08 | $24.58 | $23.84 | $25.31 |
| 2025-11-09 | $24.68 | $23.94 | $25.42 |
| 2025-11-10 | $24.70 | $23.96 | $25.44 |
| 2025-11-11 | $24.76 | $24.02 | $25.51 |
| 2025-11-12 | $24.87 | $24.12 | $25.61 |
| 2025-11-13 | $24.87 | $24.12 | $25.61 |
| 2025-11-14 | $24.93 | $24.19 | $25.68 |
| 2025-11-15 | $24.83 | $24.09 | $25.58 |
| 2025-11-16 | $24.88 | $24.13 | $25.63 |
| 2025-11-17 | $24.83 | $24.09 | $25.58 |
| 2025-11-18 | $24.80 | $24.06 | $25.54 |
| 2025-11-19 | $24.90 | $24.16 | $25.65 |
| 2025-11-20 | $24.99 | $24.24 | $25.74 |
| 2025-11-21 | $25.09 | $24.34 | $25.84 |
| 2025-11-22 | $25.08 | $24.32 | $25.83 |
| 2025-11-23 | $24.97 | $24.22 | $25.72 |
| 2025-11-24 | $24.94 | $24.19 | $25.69 |
| 2025-11-25 | $25.01 | $24.26 | $25.76 |
| 2025-11-26 | $25.07 | $24.32 | $25.82 |
| 2025-11-27 | $25.14 | $24.38 | $25.89 |
| 2025-11-28 | $25.19 | $24.43 | $25.94 |
| 2025-11-29 | $25.28 | $24.53 | $26.04 |
| 2025-11-30 | $25.35 | $24.59 | $26.11 |
| 2025 December | |||
| 2025-12-01 | $25.25 | $24.49 | $26.00 |
| 2025-12-02 | $25.35 | $24.59 | $26.11 |
| 2025-12-03 | $25.46 | $24.70 | $26.22 |
| 2025-12-04 | $25.57 | $24.80 | $26.34 |
| 2025-12-05 | $25.68 | $24.91 | $26.45 |
| 2025-12-06 | $25.57 | $24.81 | $26.34 |
| 2025-12-07 | $25.65 | $24.88 | $26.42 |
| 2025-12-08 | $25.67 | $24.90 | $26.44 |
| 2025-12-09 | $25.72 | $24.95 | $26.49 |
| 2025-12-10 | $25.61 | $24.85 | $26.38 |
| 2025-12-11 | $25.72 | $24.95 | $26.49 |
| 2025-12-12 | $25.83 | $25.06 | $26.61 |
| 2025-12-13 | $25.82 | $25.04 | $26.59 |
| 2025-12-14 | $25.71 | $24.94 | $26.48 |
| 2025-12-15 | $25.73 | $24.96 | $26.50 |
| 2025-12-16 | $25.62 | $24.85 | $26.39 |
| 2025-12-17 | $25.52 | $24.75 | $26.28 |
| 2025-12-18 | $25.63 | $24.86 | $26.40 |
| 2025-12-19 | $25.52 | $24.76 | $26.29 |
| 2025-12-20 | $25.63 | $24.86 | $26.40 |
| 2025-12-21 | $25.74 | $24.97 | $26.51 |
| 2025-12-22 | $25.76 | $24.98 | $26.53 |
| 2025-12-23 | $25.87 | $25.09 | $26.64 |
| 2025-12-24 | $25.98 | $25.20 | $26.76 |
| 2025-12-25 | $26.09 | $25.30 | $26.87 |
| 2025-12-26 | $26.15 | $25.37 | $26.93 |
| 2025-12-27 | $26.13 | $25.35 | $26.92 |
| 2025-12-28 | $26.20 | $25.41 | $26.98 |
| 2025-12-29 | $26.31 | $25.52 | $27.10 |
| 2025-12-30 | $26.34 | $25.55 | $27.13 |
| 2025-12-31 | $26.26 | $25.47 | $27.05 |