Current FBK price: $55.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $68.52 | $66.47 | $70.58 |
| 2026-01-02 | $68.22 | $66.17 | $70.27 |
| 2026-01-03 | $68.95 | $66.88 | $71.02 |
| 2026-01-04 | $69.40 | $67.32 | $71.48 |
| 2026-01-05 | $70.18 | $68.08 | $72.29 |
| 2026-01-06 | $70.97 | $68.85 | $73.10 |
| 2026-01-07 | $71.78 | $69.62 | $73.93 |
| 2026-01-08 | $72.59 | $70.41 | $74.77 |
| 2026-01-09 | $71.79 | $69.64 | $73.95 |
| 2026-01-10 | $71.57 | $69.43 | $73.72 |
| 2026-01-11 | $72.38 | $70.21 | $74.55 |
| 2026-01-12 | $71.59 | $69.44 | $73.74 |
| 2026-01-13 | $72.40 | $70.23 | $74.57 |
| 2026-01-14 | $73.22 | $71.02 | $75.42 |
| 2026-01-15 | $73.26 | $71.06 | $75.45 |
| 2026-01-16 | $74.08 | $71.86 | $76.31 |
| 2026-01-17 | $73.34 | $71.14 | $75.54 |
| 2026-01-18 | $74.16 | $71.94 | $76.39 |
| 2026-01-19 | $74.80 | $72.56 | $77.05 |
| 2026-01-20 | $75.65 | $73.38 | $77.92 |
| 2026-01-21 | $74.82 | $72.58 | $77.07 |
| 2026-01-22 | $75.15 | $72.89 | $77.40 |
| 2026-01-23 | $75.58 | $73.31 | $77.85 |
| 2026-01-24 | $74.96 | $72.71 | $77.21 |
| 2026-01-25 | $74.42 | $72.19 | $76.65 |
| 2026-01-26 | $73.61 | $71.40 | $75.81 |
| 2026-01-27 | $72.80 | $70.62 | $74.99 |
| 2026-01-28 | $72.00 | $69.84 | $74.16 |
| 2026-01-29 | $72.82 | $70.63 | $75.00 |
| 2026-01-30 | $72.43 | $70.25 | $74.60 |
| 2026-01-31 | $71.90 | $69.74 | $74.06 |
| 2026 February | |||
| 2026-02-01 | $72.41 | $70.24 | $74.58 |
| 2026-02-02 | $71.62 | $69.47 | $73.77 |
| 2026-02-03 | $72.43 | $70.26 | $74.60 |
| 2026-02-04 | $71.64 | $69.49 | $73.79 |
| 2026-02-05 | $70.85 | $68.73 | $72.98 |
| 2026-02-06 | $70.08 | $67.98 | $72.18 |
| 2026-02-07 | $70.87 | $68.74 | $72.99 |
| 2026-02-08 | $70.28 | $68.17 | $72.38 |
| 2026-02-09 | $70.14 | $68.04 | $72.25 |
| 2026-02-10 | $69.38 | $67.29 | $71.46 |
| 2026-02-11 | $70.16 | $68.06 | $72.27 |
| 2026-02-12 | $70.36 | $68.24 | $72.47 |
| 2026-02-13 | $69.59 | $67.50 | $71.67 |
| 2026-02-14 | $68.89 | $66.82 | $70.96 |
| 2026-02-15 | $68.14 | $66.09 | $70.18 |
| 2026-02-16 | $68.91 | $66.84 | $70.98 |
| 2026-02-17 | $68.15 | $66.11 | $70.20 |
| 2026-02-18 | $68.92 | $66.86 | $70.99 |
| 2026-02-19 | $69.70 | $67.61 | $71.79 |
| 2026-02-20 | $68.94 | $66.87 | $71.01 |
| 2026-02-21 | $68.98 | $66.91 | $71.05 |
| 2026-02-22 | $68.23 | $66.18 | $70.27 |
| 2026-02-23 | $68.70 | $66.64 | $70.76 |
| 2026-02-24 | $68.63 | $66.57 | $70.69 |
| 2026-02-25 | $69.26 | $67.18 | $71.33 |
| 2026-02-26 | $69.17 | $67.09 | $71.24 |
| 2026-02-27 | $68.41 | $66.36 | $70.46 |
| 2026-02-28 | $68.72 | $66.66 | $70.78 |
| 2026 March | |||
| 2026-03-01 | $67.97 | $65.93 | $70.01 |
| 2026-03-02 | $68.74 | $66.67 | $70.80 |
| 2026-03-03 | $67.98 | $65.95 | $70.02 |
| 2026-03-04 | $68.75 | $66.69 | $70.82 |
| 2026-03-05 | $68.87 | $66.80 | $70.93 |
| 2026-03-06 | $68.64 | $66.58 | $70.70 |
| 2026-03-07 | $67.89 | $65.85 | $69.92 |
| 2026-03-08 | $68.16 | $66.11 | $70.20 |
| 2026-03-09 | $68.93 | $66.86 | $71.00 |
| 2026-03-10 | $69.51 | $67.43 | $71.60 |
| 2026-03-11 | $69.40 | $67.32 | $71.48 |
| 2026-03-12 | $68.64 | $66.58 | $70.70 |
| 2026-03-13 | $69.41 | $67.33 | $71.50 |
| 2026-03-14 | $69.50 | $67.42 | $71.59 |
| 2026-03-15 | $69.27 | $67.20 | $71.35 |
| 2026-03-16 | $69.33 | $67.25 | $71.41 |
| 2026-03-17 | $68.68 | $66.62 | $70.74 |
| 2026-03-18 | $68.96 | $66.89 | $71.03 |
| 2026-03-19 | $68.97 | $66.90 | $71.04 |
| 2026-03-20 | $68.21 | $66.17 | $70.26 |
| 2026-03-21 | $67.65 | $65.62 | $69.68 |
| 2026-03-22 | $68.06 | $66.02 | $70.10 |
| 2026-03-23 | $67.32 | $65.30 | $69.34 |
| 2026-03-24 | $68.08 | $66.04 | $70.12 |
| 2026-03-25 | $68.28 | $66.23 | $70.33 |
| 2026-03-26 | $67.96 | $65.92 | $70.00 |
| 2026-03-27 | $68.73 | $66.67 | $70.79 |
| 2026-03-28 | $67.98 | $65.94 | $70.02 |
| 2026-03-29 | $67.23 | $65.22 | $69.25 |
| 2026-03-30 | $67.99 | $65.95 | $70.03 |
| 2026-03-31 | $68.06 | $66.01 | $70.10 |
| 2026 April | |||
| 2026-04-01 | $68.21 | $66.17 | $70.26 |
| 2026-04-02 | $68.58 | $66.53 | $70.64 |
| 2026-04-03 | $67.83 | $65.80 | $69.87 |
| 2026-04-04 | $67.75 | $65.71 | $69.78 |
| 2026-04-05 | $67.00 | $64.99 | $69.01 |
| 2026-04-06 | $67.64 | $65.61 | $69.66 |
| 2026-04-07 | $68.03 | $65.99 | $70.07 |
| 2026-04-08 | $67.29 | $65.27 | $69.30 |
| 2026-04-09 | $66.55 | $64.55 | $68.55 |
| 2026-04-10 | $66.78 | $64.78 | $68.78 |
| 2026-04-11 | $67.53 | $65.51 | $69.56 |
| 2026-04-12 | $67.44 | $65.42 | $69.46 |
| 2026-04-13 | $67.83 | $65.79 | $69.86 |
| 2026-04-14 | $67.80 | $65.76 | $69.83 |
| 2026-04-15 | $67.38 | $65.36 | $69.41 |
| 2026-04-16 | $68.15 | $66.10 | $70.19 |
| 2026-04-17 | $67.40 | $65.38 | $69.42 |
| 2026-04-18 | $66.96 | $64.95 | $68.97 |
| 2026-04-19 | $67.72 | $65.69 | $69.75 |
| 2026-04-20 | $68.48 | $66.43 | $70.54 |
| 2026-04-21 | $67.94 | $65.90 | $69.98 |
| 2026-04-22 | $68.71 | $66.65 | $70.77 |
| 2026-04-23 | $67.96 | $65.92 | $69.99 |
| 2026-04-24 | $68.72 | $66.66 | $70.79 |
| 2026-04-25 | $68.82 | $66.75 | $70.88 |
| 2026-04-26 | $68.06 | $66.02 | $70.11 |
| 2026-04-27 | $68.51 | $66.46 | $70.57 |
| 2026-04-28 | $68.15 | $66.11 | $70.20 |
| 2026-04-29 | $67.52 | $65.49 | $69.54 |
| 2026-04-30 | $68.03 | $65.99 | $70.07 |
| 2026 May | |||
| 2026-05-01 | $68.80 | $66.73 | $70.86 |
| 2026-05-02 | $69.57 | $67.49 | $71.66 |
| 2026-05-03 | $69.53 | $67.44 | $71.61 |
| 2026-05-04 | $70.31 | $68.20 | $72.42 |
| 2026-05-05 | $71.11 | $68.98 | $73.24 |
| 2026-05-06 | $70.51 | $68.40 | $72.63 |
| 2026-05-07 | $70.36 | $68.25 | $72.48 |
| 2026-05-08 | $69.66 | $67.57 | $71.75 |
| 2026-05-09 | $68.90 | $66.83 | $70.96 |
| 2026-05-10 | $68.57 | $66.52 | $70.63 |
| 2026-05-11 | $68.71 | $66.65 | $70.77 |
| 2026-05-12 | $69.49 | $67.40 | $71.57 |
| 2026-05-13 | $69.02 | $66.95 | $71.09 |
| 2026-05-14 | $69.66 | $67.57 | $71.75 |
| 2026-05-15 | $70.45 | $68.34 | $72.56 |
| 2026-05-16 | $69.68 | $67.59 | $71.77 |
| 2026-05-17 | $70.47 | $68.35 | $72.58 |
| 2026-05-18 | $69.70 | $67.60 | $71.79 |
| 2026-05-19 | $70.48 | $68.37 | $72.60 |
| 2026-05-20 | $70.57 | $68.46 | $72.69 |
| 2026-05-21 | $71.37 | $69.23 | $73.51 |
| 2026-05-22 | $71.47 | $69.32 | $73.61 |
| 2026-05-23 | $70.69 | $68.57 | $72.81 |
| 2026-05-24 | $71.49 | $69.34 | $73.63 |
| 2026-05-25 | $72.29 | $70.12 | $74.46 |
| 2026-05-26 | $71.50 | $69.36 | $73.65 |
| 2026-05-27 | $72.31 | $70.14 | $74.48 |
| 2026-05-28 | $71.52 | $69.37 | $73.67 |
| 2026-05-29 | $72.33 | $70.16 | $74.50 |
| 2026-05-30 | $72.28 | $70.11 | $74.45 |
| 2026-05-31 | $71.49 | $69.34 | $73.63 |
| 2026 June | |||
| 2026-06-01 | $72.29 | $70.13 | $74.46 |
| 2026-06-02 | $72.36 | $70.19 | $74.53 |
| 2026-06-03 | $72.74 | $70.56 | $74.92 |
| 2026-06-04 | $73.56 | $71.36 | $75.77 |
| 2026-06-05 | $74.40 | $72.16 | $76.63 |
| 2026-06-06 | $75.24 | $72.98 | $77.49 |
| 2026-06-07 | $74.41 | $72.18 | $76.65 |
| 2026-06-08 | $75.25 | $73.00 | $77.51 |
| 2026-06-09 | $74.43 | $72.20 | $76.66 |
| 2026-06-10 | $75.27 | $73.01 | $77.53 |
| 2026-06-11 | $76.12 | $73.84 | $78.41 |
| 2026-06-12 | $75.29 | $73.03 | $77.55 |
| 2026-06-13 | $76.14 | $73.86 | $78.43 |
| 2026-06-14 | $76.40 | $74.11 | $78.69 |
| 2026-06-15 | $76.42 | $74.13 | $78.71 |
| 2026-06-16 | $75.76 | $73.48 | $78.03 |
| 2026-06-17 | $76.61 | $74.31 | $78.91 |
| 2026-06-18 | $77.26 | $74.94 | $79.58 |
| 2026-06-19 | $78.14 | $75.79 | $80.48 |
| 2026-06-20 | $77.29 | $74.97 | $79.61 |
| 2026-06-21 | $78.16 | $75.82 | $80.51 |
| 2026-06-22 | $77.71 | $75.38 | $80.05 |
| 2026-06-23 | $78.45 | $76.10 | $80.81 |
| 2026-06-24 | $78.81 | $76.45 | $81.18 |
| 2026-06-25 | $79.70 | $77.31 | $82.10 |
| 2026-06-26 | $79.42 | $77.04 | $81.81 |
| 2026-06-27 | $78.56 | $76.20 | $80.91 |
| 2026-06-28 | $77.70 | $75.37 | $80.03 |
| 2026-06-29 | $78.57 | $76.22 | $80.93 |
| 2026-06-30 | $78.13 | $75.79 | $80.48 |
| 2026 July | |||
| 2026-07-01 | $79.02 | $76.65 | $81.39 |
| 2026-07-02 | $78.15 | $75.81 | $80.50 |
| 2026-07-03 | $79.04 | $76.66 | $81.41 |
| 2026-07-04 | $79.25 | $76.87 | $81.63 |
| 2026-07-05 | $80.11 | $77.71 | $82.51 |
| 2026-07-06 | $79.23 | $76.86 | $81.61 |
| 2026-07-07 | $79.66 | $77.27 | $82.05 |
| 2026-07-08 | $80.28 | $77.87 | $82.69 |
| 2026-07-09 | $80.18 | $77.77 | $82.58 |
| 2026-07-10 | $79.30 | $76.92 | $81.68 |
| 2026-07-11 | $79.18 | $76.80 | $81.55 |
| 2026-07-12 | $79.61 | $77.22 | $82.00 |
| 2026-07-13 | $79.16 | $76.79 | $81.54 |
| 2026-07-14 | $78.30 | $75.95 | $80.65 |
| 2026-07-15 | $79.18 | $76.81 | $81.56 |
| 2026-07-16 | $79.36 | $76.98 | $81.74 |
| 2026-07-17 | $78.77 | $76.41 | $81.14 |
| 2026-07-18 | $77.91 | $75.57 | $80.25 |
| 2026-07-19 | $77.95 | $75.61 | $80.29 |
| 2026-07-20 | $77.10 | $74.79 | $79.41 |
| 2026-07-21 | $77.97 | $75.63 | $80.31 |
| 2026-07-22 | $77.12 | $74.80 | $79.43 |
| 2026-07-23 | $77.99 | $75.65 | $80.33 |
| 2026-07-24 | $77.16 | $74.85 | $79.48 |
| 2026-07-25 | $77.94 | $75.61 | $80.28 |
| 2026-07-26 | $77.12 | $74.81 | $79.44 |
| 2026-07-27 | $76.28 | $73.99 | $78.57 |
| 2026-07-28 | $76.36 | $74.07 | $78.65 |
| 2026-07-29 | $75.65 | $73.38 | $77.92 |
| 2026-07-30 | $74.82 | $72.57 | $77.06 |
| 2026-07-31 | $75.66 | $73.39 | $77.93 |
| 2026 August | |||
| 2026-08-01 | $76.52 | $74.22 | $78.81 |
| 2026-08-02 | $75.68 | $73.41 | $77.95 |
| 2026-08-03 | $74.85 | $72.61 | $77.10 |
| 2026-08-04 | $74.52 | $72.29 | $76.76 |
| 2026-08-05 | $75.36 | $73.10 | $77.62 |
| 2026-08-06 | $76.22 | $73.93 | $78.50 |
| 2026-08-07 | $75.93 | $73.65 | $78.21 |
| 2026-08-08 | $76.17 | $73.88 | $78.45 |
| 2026-08-09 | $77.03 | $74.72 | $79.34 |
| 2026-08-10 | $77.73 | $75.40 | $80.06 |
| 2026-08-11 | $76.88 | $74.57 | $79.18 |
| 2026-08-12 | $77.75 | $75.41 | $80.08 |
| 2026-08-13 | $78.63 | $76.27 | $80.98 |
| 2026-08-14 | $79.51 | $77.13 | $81.90 |
| 2026-08-15 | $79.25 | $76.88 | $81.63 |
| 2026-08-16 | $80.15 | $77.75 | $82.55 |
| 2026-08-17 | $80.77 | $78.35 | $83.20 |
| 2026-08-18 | $81.38 | $78.93 | $83.82 |
| 2026-08-19 | $80.49 | $78.07 | $82.90 |
| 2026-08-20 | $80.39 | $77.98 | $82.81 |
| 2026-08-21 | $79.51 | $77.13 | $81.90 |
| 2026-08-22 | $80.12 | $77.72 | $82.53 |
| 2026-08-23 | $80.21 | $77.81 | $82.62 |
| 2026-08-24 | $79.34 | $76.95 | $81.72 |
| 2026-08-25 | $78.47 | $76.11 | $80.82 |
| 2026-08-26 | $77.61 | $75.28 | $79.94 |
| 2026-08-27 | $78.49 | $76.13 | $80.84 |
| 2026-08-28 | $79.37 | $76.99 | $81.75 |
| 2026-08-29 | $78.50 | $76.15 | $80.86 |
| 2026-08-30 | $77.65 | $75.32 | $79.97 |
| 2026-08-31 | $78.52 | $76.17 | $80.88 |
| 2026 September | |||
| 2026-09-01 | $79.41 | $77.03 | $81.79 |
| 2026-09-02 | $80.16 | $77.75 | $82.56 |
| 2026-09-03 | $79.84 | $77.45 | $82.24 |
| 2026-09-04 | $80.59 | $78.17 | $83.01 |
| 2026-09-05 | $80.65 | $78.23 | $83.07 |
| 2026-09-06 | $81.31 | $78.87 | $83.75 |
| 2026-09-07 | $82.23 | $79.76 | $84.69 |
| 2026-09-08 | $81.33 | $78.89 | $83.77 |
| 2026-09-09 | $81.03 | $78.60 | $83.46 |
| 2026-09-10 | $81.50 | $79.05 | $83.94 |
| 2026-09-11 | $81.98 | $79.52 | $84.44 |
| 2026-09-12 | $82.52 | $80.05 | $85.00 |
| 2026-09-13 | $81.63 | $79.18 | $84.08 |
| 2026-09-14 | $80.74 | $78.32 | $83.16 |
| 2026-09-15 | $81.65 | $79.20 | $84.10 |
| 2026-09-16 | $81.99 | $79.53 | $84.45 |
| 2026-09-17 | $81.09 | $78.66 | $83.52 |
| 2026-09-18 | $82.01 | $79.55 | $84.47 |
| 2026-09-19 | $82.66 | $80.18 | $85.14 |
| 2026-09-20 | $83.60 | $81.09 | $86.10 |
| 2026-09-21 | $82.68 | $80.20 | $85.16 |
| 2026-09-22 | $83.62 | $81.11 | $86.12 |
| 2026-09-23 | $82.70 | $80.22 | $85.18 |
| 2026-09-24 | $82.35 | $79.88 | $84.82 |
| 2026-09-25 | $81.51 | $79.07 | $83.96 |
| 2026-09-26 | $82.44 | $79.96 | $84.91 |
| 2026-09-27 | $81.53 | $79.09 | $83.98 |
| 2026-09-28 | $82.45 | $79.98 | $84.93 |
| 2026-09-29 | $83.39 | $80.89 | $85.89 |
| 2026-09-30 | $83.90 | $81.39 | $86.42 |
| 2026 October | |||
| 2026-10-01 | $84.85 | $82.31 | $87.40 |
| 2026-10-02 | $85.69 | $83.12 | $88.27 |
| 2026-10-03 | $86.66 | $84.06 | $89.26 |
| 2026-10-04 | $85.72 | $83.14 | $88.29 |
| 2026-10-05 | $84.78 | $82.23 | $87.32 |
| 2026-10-06 | $83.88 | $81.37 | $86.40 |
| 2026-10-07 | $82.97 | $80.48 | $85.46 |
| 2026-10-08 | $82.73 | $80.25 | $85.21 |
| 2026-10-09 | $83.52 | $81.01 | $86.03 |
| 2026-10-10 | $84.38 | $81.85 | $86.91 |
| 2026-10-11 | $85.33 | $82.77 | $87.89 |
| 2026-10-12 | $84.40 | $81.87 | $86.93 |
| 2026-10-13 | $84.58 | $82.04 | $87.12 |
| 2026-10-14 | $83.66 | $81.15 | $86.16 |
| 2026-10-15 | $83.95 | $81.43 | $86.47 |
| 2026-10-16 | $83.03 | $80.54 | $85.52 |
| 2026-10-17 | $82.12 | $79.66 | $84.59 |
| 2026-10-18 | $81.22 | $78.79 | $83.66 |
| 2026-10-19 | $80.34 | $77.93 | $82.75 |
| 2026-10-20 | $81.24 | $78.81 | $83.68 |
| 2026-10-21 | $80.35 | $77.94 | $82.77 |
| 2026-10-22 | $81.26 | $78.83 | $83.70 |
| 2026-10-23 | $80.37 | $77.96 | $82.79 |
| 2026-10-24 | $81.28 | $78.84 | $83.72 |
| 2026-10-25 | $81.02 | $78.59 | $83.45 |
| 2026-10-26 | $81.94 | $79.48 | $84.39 |
| 2026-10-27 | $81.04 | $78.61 | $83.47 |
| 2026-10-28 | $80.15 | $77.75 | $82.56 |
| 2026-10-29 | $79.28 | $76.90 | $81.65 |
| 2026-10-30 | $78.41 | $76.06 | $80.76 |
| 2026-10-31 | $79.29 | $76.92 | $81.67 |
| 2026 November | |||
| 2026-11-01 | $78.43 | $76.07 | $80.78 |
| 2026-11-02 | $77.57 | $75.24 | $79.90 |
| 2026-11-03 | $78.21 | $75.86 | $80.56 |
| 2026-11-04 | $79.05 | $76.67 | $81.42 |
| 2026-11-05 | $79.94 | $77.54 | $82.34 |
| 2026-11-06 | $79.06 | $76.69 | $81.44 |
| 2026-11-07 | $78.20 | $75.85 | $80.55 |
| 2026-11-08 | $79.08 | $76.71 | $81.46 |
| 2026-11-09 | $78.22 | $75.87 | $80.56 |
| 2026-11-10 | $77.36 | $75.04 | $79.68 |
| 2026-11-11 | $78.24 | $75.89 | $80.58 |
| 2026-11-12 | $77.55 | $75.23 | $79.88 |
| 2026-11-13 | $78.43 | $76.08 | $80.78 |
| 2026-11-14 | $79.32 | $76.94 | $81.70 |
| 2026-11-15 | $78.54 | $76.19 | $80.90 |
| 2026-11-16 | $79.04 | $76.67 | $81.41 |
| 2026-11-17 | $79.93 | $77.53 | $82.33 |
| 2026-11-18 | $80.07 | $77.67 | $82.47 |
| 2026-11-19 | $80.59 | $78.18 | $83.01 |
| 2026-11-20 | $81.51 | $79.06 | $83.95 |
| 2026-11-21 | $82.43 | $79.95 | $84.90 |
| 2026-11-22 | $82.80 | $80.31 | $85.28 |
| 2026-11-23 | $83.36 | $80.86 | $85.86 |
| 2026-11-24 | $83.42 | $80.92 | $85.92 |
| 2026-11-25 | $84.36 | $81.83 | $86.90 |
| 2026-11-26 | $84.70 | $82.16 | $87.24 |
| 2026-11-27 | $83.78 | $81.26 | $86.29 |
| 2026-11-28 | $84.67 | $82.13 | $87.21 |
| 2026-11-29 | $83.77 | $81.26 | $86.29 |
| 2026-11-30 | $82.86 | $80.37 | $85.34 |
| 2026 December | |||
| 2026-12-01 | $81.95 | $79.49 | $84.41 |
| 2026-12-02 | $81.45 | $79.01 | $83.90 |
| 2026-12-03 | $82.37 | $79.90 | $84.85 |
| 2026-12-04 | $81.47 | $79.03 | $83.92 |
| 2026-12-05 | $80.58 | $78.16 | $83.00 |
| 2026-12-06 | $81.49 | $79.05 | $83.94 |
| 2026-12-07 | $80.60 | $78.18 | $83.02 |
| 2026-12-08 | $81.17 | $78.74 | $83.61 |
| 2026-12-09 | $80.76 | $78.33 | $83.18 |
| 2026-12-10 | $81.67 | $79.22 | $84.12 |
| 2026-12-11 | $82.17 | $79.71 | $84.64 |
| 2026-12-12 | $81.46 | $79.01 | $83.90 |
| 2026-12-13 | $80.57 | $78.15 | $82.98 |
| 2026-12-14 | $81.48 | $79.03 | $83.92 |
| 2026-12-15 | $81.96 | $79.50 | $84.42 |
| 2026-12-16 | $82.89 | $80.40 | $85.37 |
| 2026-12-17 | $83.82 | $81.31 | $86.34 |
| 2026-12-18 | $83.87 | $81.36 | $86.39 |
| 2026-12-19 | $82.96 | $80.47 | $85.45 |
| 2026-12-20 | $82.11 | $79.64 | $84.57 |
| 2026-12-21 | $82.11 | $79.64 | $84.57 |
| 2026-12-22 | $81.21 | $78.77 | $83.64 |
| 2026-12-23 | $82.13 | $79.66 | $84.59 |
| 2026-12-24 | $83.05 | $80.56 | $85.55 |
| 2026-12-25 | $82.74 | $80.26 | $85.22 |
| 2026-12-26 | $83.38 | $80.88 | $85.88 |
| 2026-12-27 | $84.32 | $81.79 | $86.85 |
| 2026-12-28 | $85.27 | $82.72 | $87.83 |
| 2026-12-29 | $85.62 | $83.05 | $88.19 |
| 2026-12-30 | $85.72 | $83.15 | $88.29 |
| 2026-12-31 | $86.12 | $83.53 | $88.70 |