Current FBK price: $55.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $55.79 | $54.12 | $57.46 |
| 2025-10-02 | $56.42 | $54.73 | $58.11 |
| 2025-10-03 | $57.06 | $55.35 | $58.77 |
| 2025-10-04 | $56.44 | $54.74 | $58.13 |
| 2025-10-05 | $57.07 | $55.36 | $58.79 |
| 2025-10-06 | $57.72 | $55.99 | $59.45 |
| 2025-10-07 | $57.09 | $55.37 | $58.80 |
| 2025-10-08 | $57.46 | $55.73 | $59.18 |
| 2025-10-09 | $56.83 | $55.12 | $58.53 |
| 2025-10-10 | $56.21 | $54.52 | $57.89 |
| 2025-10-11 | $56.84 | $55.14 | $58.55 |
| 2025-10-12 | $56.80 | $55.10 | $58.50 |
| 2025-10-13 | $57.44 | $55.72 | $59.17 |
| 2025-10-14 | $57.86 | $56.13 | $59.60 |
| 2025-10-15 | $58.44 | $56.68 | $60.19 |
| 2025-10-16 | $59.10 | $57.32 | $60.87 |
| 2025-10-17 | $58.45 | $56.70 | $60.20 |
| 2025-10-18 | $59.11 | $57.34 | $60.88 |
| 2025-10-19 | $58.46 | $56.71 | $60.22 |
| 2025-10-20 | $59.12 | $57.35 | $60.90 |
| 2025-10-21 | $59.79 | $58.00 | $61.59 |
| 2025-10-22 | $60.47 | $58.65 | $62.28 |
| 2025-10-23 | $61.15 | $59.32 | $62.99 |
| 2025-10-24 | $60.48 | $58.67 | $62.30 |
| 2025-10-25 | $59.82 | $58.03 | $61.62 |
| 2025-10-26 | $60.50 | $58.68 | $62.31 |
| 2025-10-27 | $61.18 | $59.35 | $63.02 |
| 2025-10-28 | $61.87 | $60.02 | $63.73 |
| 2025-10-29 | $62.11 | $60.24 | $63.97 |
| 2025-10-30 | $61.43 | $59.59 | $63.27 |
| 2025-10-31 | $61.96 | $60.10 | $63.82 |
| 2025 November | |||
| 2025-11-01 | $62.66 | $60.78 | $64.54 |
| 2025-11-02 | $62.36 | $60.49 | $64.23 |
| 2025-11-03 | $63.07 | $61.17 | $64.96 |
| 2025-11-04 | $62.38 | $60.50 | $64.25 |
| 2025-11-05 | $61.75 | $59.90 | $63.61 |
| 2025-11-06 | $62.45 | $60.58 | $64.33 |
| 2025-11-07 | $63.16 | $61.26 | $65.05 |
| 2025-11-08 | $63.87 | $61.96 | $65.79 |
| 2025-11-09 | $63.17 | $61.28 | $65.07 |
| 2025-11-10 | $62.48 | $60.61 | $64.36 |
| 2025-11-11 | $62.12 | $60.26 | $63.99 |
| 2025-11-12 | $62.25 | $60.38 | $64.11 |
| 2025-11-13 | $62.61 | $60.73 | $64.49 |
| 2025-11-14 | $63.32 | $61.42 | $65.21 |
| 2025-11-15 | $63.91 | $61.99 | $65.83 |
| 2025-11-16 | $63.21 | $61.32 | $65.11 |
| 2025-11-17 | $63.93 | $62.01 | $65.85 |
| 2025-11-18 | $63.36 | $61.46 | $65.26 |
| 2025-11-19 | $63.21 | $61.31 | $65.10 |
| 2025-11-20 | $63.92 | $62.01 | $65.84 |
| 2025-11-21 | $63.86 | $61.95 | $65.78 |
| 2025-11-22 | $64.50 | $62.57 | $66.44 |
| 2025-11-23 | $64.21 | $62.28 | $66.13 |
| 2025-11-24 | $64.75 | $62.81 | $66.69 |
| 2025-11-25 | $64.04 | $62.12 | $65.96 |
| 2025-11-26 | $64.02 | $62.10 | $65.94 |
| 2025-11-27 | $64.16 | $62.24 | $66.09 |
| 2025-11-28 | $64.89 | $62.94 | $66.83 |
| 2025-11-29 | $65.18 | $63.22 | $67.13 |
| 2025-11-30 | $65.63 | $63.66 | $67.60 |
| 2025 December | |||
| 2025-12-01 | $64.91 | $62.96 | $66.86 |
| 2025-12-02 | $65.30 | $63.34 | $67.26 |
| 2025-12-03 | $65.90 | $63.92 | $67.88 |
| 2025-12-04 | $65.18 | $63.22 | $67.13 |
| 2025-12-05 | $65.92 | $63.94 | $67.89 |
| 2025-12-06 | $66.66 | $64.66 | $68.66 |
| 2025-12-07 | $66.79 | $64.79 | $68.79 |
| 2025-12-08 | $66.06 | $64.08 | $68.04 |
| 2025-12-09 | $66.81 | $64.80 | $68.81 |
| 2025-12-10 | $66.74 | $64.74 | $68.74 |
| 2025-12-11 | $66.90 | $64.90 | $68.91 |
| 2025-12-12 | $66.17 | $64.19 | $68.16 |
| 2025-12-13 | $66.92 | $64.91 | $68.93 |
| 2025-12-14 | $66.33 | $64.34 | $68.32 |
| 2025-12-15 | $65.79 | $63.82 | $67.76 |
| 2025-12-16 | $65.07 | $63.12 | $67.02 |
| 2025-12-17 | $65.81 | $63.83 | $67.78 |
| 2025-12-18 | $66.11 | $64.13 | $68.09 |
| 2025-12-19 | $65.39 | $63.43 | $67.35 |
| 2025-12-20 | $66.13 | $64.14 | $68.11 |
| 2025-12-21 | $66.67 | $64.67 | $68.67 |
| 2025-12-22 | $67.11 | $65.10 | $69.12 |
| 2025-12-23 | $67.09 | $65.07 | $69.10 |
| 2025-12-24 | $67.11 | $65.09 | $69.12 |
| 2025-12-25 | $67.34 | $65.32 | $69.36 |
| 2025-12-26 | $68.10 | $66.05 | $70.14 |
| 2025-12-27 | $67.79 | $65.76 | $69.83 |
| 2025-12-28 | $68.44 | $66.39 | $70.49 |
| 2025-12-29 | $68.89 | $66.82 | $70.95 |
| 2025-12-30 | $68.42 | $66.37 | $70.48 |
| 2025-12-31 | $67.87 | $65.84 | $69.91 |