Current FBSOX price: $51.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $57.40 | $55.68 | $59.12 |
| 2026-01-02 | $57.01 | $55.30 | $58.72 |
| 2026-01-03 | $56.62 | $54.92 | $58.32 |
| 2026-01-04 | $56.51 | $54.82 | $58.21 |
| 2026-01-05 | $56.90 | $55.19 | $58.61 |
| 2026-01-06 | $56.51 | $54.82 | $58.21 |
| 2026-01-07 | $56.77 | $55.06 | $58.47 |
| 2026-01-08 | $57.16 | $55.44 | $58.87 |
| 2026-01-09 | $56.77 | $55.07 | $58.47 |
| 2026-01-10 | $56.38 | $54.69 | $58.08 |
| 2026-01-11 | $56.00 | $54.32 | $57.68 |
| 2026-01-12 | $56.39 | $54.69 | $58.08 |
| 2026-01-13 | $56.00 | $54.32 | $57.68 |
| 2026-01-14 | $56.39 | $54.70 | $58.08 |
| 2026-01-15 | $56.78 | $55.07 | $58.48 |
| 2026-01-16 | $57.17 | $55.45 | $58.88 |
| 2026-01-17 | $56.82 | $55.12 | $58.53 |
| 2026-01-18 | $57.07 | $55.36 | $58.78 |
| 2026-01-19 | $56.92 | $55.21 | $58.63 |
| 2026-01-20 | $56.88 | $55.17 | $58.58 |
| 2026-01-21 | $56.49 | $54.80 | $58.19 |
| 2026-01-22 | $56.11 | $54.42 | $57.79 |
| 2026-01-23 | $56.43 | $54.73 | $58.12 |
| 2026-01-24 | $56.06 | $54.38 | $57.74 |
| 2026-01-25 | $55.68 | $54.01 | $57.35 |
| 2026-01-26 | $55.66 | $53.99 | $57.33 |
| 2026-01-27 | $56.04 | $54.36 | $57.72 |
| 2026-01-28 | $55.66 | $53.99 | $57.33 |
| 2026-01-29 | $55.58 | $53.92 | $57.25 |
| 2026-01-30 | $55.97 | $54.29 | $57.65 |
| 2026-01-31 | $56.35 | $54.66 | $58.04 |
| 2026 February | |||
| 2026-02-01 | $56.74 | $55.04 | $58.44 |
| 2026-02-02 | $56.95 | $55.24 | $58.65 |
| 2026-02-03 | $57.09 | $55.37 | $58.80 |
| 2026-02-04 | $57.48 | $55.75 | $59.20 |
| 2026-02-05 | $57.84 | $56.11 | $59.58 |
| 2026-02-06 | $57.97 | $56.23 | $59.71 |
| 2026-02-07 | $58.36 | $56.61 | $60.11 |
| 2026-02-08 | $57.97 | $56.23 | $59.71 |
| 2026-02-09 | $58.37 | $56.61 | $60.12 |
| 2026-02-10 | $58.11 | $56.37 | $59.86 |
| 2026-02-11 | $57.72 | $55.99 | $59.45 |
| 2026-02-12 | $57.32 | $55.60 | $59.04 |
| 2026-02-13 | $57.72 | $55.99 | $59.45 |
| 2026-02-14 | $57.69 | $55.96 | $59.42 |
| 2026-02-15 | $58.09 | $56.34 | $59.83 |
| 2026-02-16 | $58.49 | $56.73 | $60.24 |
| 2026-02-17 | $58.27 | $56.53 | $60.02 |
| 2026-02-18 | $58.68 | $56.92 | $60.44 |
| 2026-02-19 | $58.44 | $56.69 | $60.20 |
| 2026-02-20 | $58.05 | $56.31 | $59.79 |
| 2026-02-21 | $57.78 | $56.05 | $59.52 |
| 2026-02-22 | $57.39 | $55.67 | $59.11 |
| 2026-02-23 | $57.00 | $55.29 | $58.71 |
| 2026-02-24 | $57.03 | $55.32 | $58.74 |
| 2026-02-25 | $57.40 | $55.67 | $59.12 |
| 2026-02-26 | $57.01 | $55.30 | $58.72 |
| 2026-02-27 | $57.15 | $55.43 | $58.86 |
| 2026-02-28 | $56.76 | $55.06 | $58.46 |
| 2026 March | |||
| 2026-03-01 | $57.10 | $55.38 | $58.81 |
| 2026-03-02 | $57.49 | $55.76 | $59.21 |
| 2026-03-03 | $57.19 | $55.47 | $58.91 |
| 2026-03-04 | $57.09 | $55.38 | $58.80 |
| 2026-03-05 | $56.97 | $55.26 | $58.68 |
| 2026-03-06 | $57.36 | $55.64 | $59.08 |
| 2026-03-07 | $57.23 | $55.51 | $58.95 |
| 2026-03-08 | $57.63 | $55.90 | $59.35 |
| 2026-03-09 | $57.54 | $55.81 | $59.27 |
| 2026-03-10 | $57.55 | $55.82 | $59.28 |
| 2026-03-11 | $57.54 | $55.81 | $59.27 |
| 2026-03-12 | $57.56 | $55.83 | $59.29 |
| 2026-03-13 | $57.50 | $55.77 | $59.22 |
| 2026-03-14 | $57.89 | $56.15 | $59.63 |
| 2026-03-15 | $57.50 | $55.77 | $59.22 |
| 2026-03-16 | $57.89 | $56.16 | $59.63 |
| 2026-03-17 | $57.87 | $56.14 | $59.61 |
| 2026-03-18 | $58.11 | $56.37 | $59.85 |
| 2026-03-19 | $58.05 | $56.30 | $59.79 |
| 2026-03-20 | $58.45 | $56.69 | $60.20 |
| 2026-03-21 | $58.79 | $57.03 | $60.55 |
| 2026-03-22 | $59.16 | $57.38 | $60.93 |
| 2026-03-23 | $58.89 | $57.12 | $60.65 |
| 2026-03-24 | $58.49 | $56.73 | $60.24 |
| 2026-03-25 | $58.89 | $57.12 | $60.66 |
| 2026-03-26 | $58.88 | $57.11 | $60.64 |
| 2026-03-27 | $59.28 | $57.51 | $61.06 |
| 2026-03-28 | $59.69 | $57.90 | $61.48 |
| 2026-03-29 | $59.63 | $57.84 | $61.42 |
| 2026-03-30 | $60.04 | $58.24 | $61.84 |
| 2026-03-31 | $60.22 | $58.41 | $62.03 |
| 2026 April | |||
| 2026-04-01 | $60.00 | $58.20 | $61.80 |
| 2026-04-02 | $60.15 | $58.34 | $61.95 |
| 2026-04-03 | $59.74 | $57.94 | $61.53 |
| 2026-04-04 | $60.10 | $58.30 | $61.90 |
| 2026-04-05 | $60.51 | $58.70 | $62.33 |
| 2026-04-06 | $60.71 | $58.89 | $62.54 |
| 2026-04-07 | $60.78 | $58.95 | $62.60 |
| 2026-04-08 | $60.36 | $58.55 | $62.18 |
| 2026-04-09 | $60.78 | $58.96 | $62.60 |
| 2026-04-10 | $60.92 | $59.09 | $62.75 |
| 2026-04-11 | $61.27 | $59.43 | $63.11 |
| 2026-04-12 | $61.40 | $59.55 | $63.24 |
| 2026-04-13 | $61.16 | $59.33 | $63.00 |
| 2026-04-14 | $60.94 | $59.11 | $62.77 |
| 2026-04-15 | $60.52 | $58.71 | $62.34 |
| 2026-04-16 | $60.94 | $59.11 | $62.77 |
| 2026-04-17 | $61.36 | $59.52 | $63.20 |
| 2026-04-18 | $61.76 | $59.91 | $63.62 |
| 2026-04-19 | $62.19 | $60.32 | $64.06 |
| 2026-04-20 | $62.01 | $60.15 | $63.87 |
| 2026-04-21 | $61.59 | $59.74 | $63.44 |
| 2026-04-22 | $61.50 | $59.65 | $63.34 |
| 2026-04-23 | $61.27 | $59.44 | $63.11 |
| 2026-04-24 | $60.86 | $59.03 | $62.68 |
| 2026-04-25 | $60.44 | $58.63 | $62.26 |
| 2026-04-26 | $60.12 | $58.31 | $61.92 |
| 2026-04-27 | $60.13 | $58.32 | $61.93 |
| 2026-04-28 | $60.54 | $58.72 | $62.36 |
| 2026-04-29 | $60.74 | $58.92 | $62.56 |
| 2026-04-30 | $60.61 | $58.80 | $62.43 |
| 2026 May | |||
| 2026-05-01 | $60.20 | $58.40 | $62.01 |
| 2026-05-02 | $60.10 | $58.29 | $61.90 |
| 2026-05-03 | $60.06 | $58.26 | $61.87 |
| 2026-05-04 | $60.20 | $58.40 | $62.01 |
| 2026-05-05 | $60.29 | $58.48 | $62.10 |
| 2026-05-06 | $59.88 | $58.08 | $61.67 |
| 2026-05-07 | $59.47 | $57.69 | $61.25 |
| 2026-05-08 | $59.34 | $57.56 | $61.12 |
| 2026-05-09 | $59.60 | $57.81 | $61.38 |
| 2026-05-10 | $60.01 | $58.21 | $61.81 |
| 2026-05-11 | $60.29 | $58.48 | $62.10 |
| 2026-05-12 | $60.09 | $58.29 | $61.89 |
| 2026-05-13 | $59.68 | $57.89 | $61.47 |
| 2026-05-14 | $60.09 | $58.29 | $61.90 |
| 2026-05-15 | $60.32 | $58.52 | $62.13 |
| 2026-05-16 | $60.01 | $58.21 | $61.81 |
| 2026-05-17 | $60.14 | $58.33 | $61.94 |
| 2026-05-18 | $59.73 | $57.93 | $61.52 |
| 2026-05-19 | $60.14 | $58.33 | $61.94 |
| 2026-05-20 | $60.12 | $58.31 | $61.92 |
| 2026-05-21 | $60.03 | $58.23 | $61.83 |
| 2026-05-22 | $59.91 | $58.11 | $61.70 |
| 2026-05-23 | $59.50 | $57.71 | $61.28 |
| 2026-05-24 | $59.18 | $57.41 | $60.96 |
| 2026-05-25 | $59.08 | $57.31 | $60.85 |
| 2026-05-26 | $59.31 | $57.53 | $61.09 |
| 2026-05-27 | $59.57 | $57.79 | $61.36 |
| 2026-05-28 | $59.17 | $57.39 | $60.94 |
| 2026-05-29 | $58.77 | $57.00 | $60.53 |
| 2026-05-30 | $58.72 | $56.96 | $60.48 |
| 2026-05-31 | $59.13 | $57.35 | $60.90 |
| 2026 June | |||
| 2026-06-01 | $59.53 | $57.75 | $61.32 |
| 2026-06-02 | $59.49 | $57.71 | $61.28 |
| 2026-06-03 | $59.09 | $57.32 | $60.86 |
| 2026-06-04 | $58.69 | $56.93 | $60.45 |
| 2026-06-05 | $58.61 | $56.85 | $60.37 |
| 2026-06-06 | $58.25 | $56.50 | $60.00 |
| 2026-06-07 | $58.65 | $56.89 | $60.41 |
| 2026-06-08 | $58.25 | $56.50 | $60.00 |
| 2026-06-09 | $58.65 | $56.89 | $60.41 |
| 2026-06-10 | $59.06 | $57.28 | $60.83 |
| 2026-06-11 | $59.46 | $57.68 | $61.25 |
| 2026-06-12 | $59.06 | $57.29 | $60.83 |
| 2026-06-13 | $58.66 | $56.90 | $60.42 |
| 2026-06-14 | $58.82 | $57.06 | $60.58 |
| 2026-06-15 | $59.23 | $57.45 | $61.00 |
| 2026-06-16 | $59.63 | $57.84 | $61.42 |
| 2026-06-17 | $60.04 | $58.24 | $61.85 |
| 2026-06-18 | $60.37 | $58.56 | $62.19 |
| 2026-06-19 | $60.79 | $58.97 | $62.61 |
| 2026-06-20 | $60.38 | $58.57 | $62.19 |
| 2026-06-21 | $60.15 | $58.35 | $61.96 |
| 2026-06-22 | $59.91 | $58.11 | $61.70 |
| 2026-06-23 | $60.32 | $58.51 | $62.13 |
| 2026-06-24 | $59.91 | $58.11 | $61.71 |
| 2026-06-25 | $59.50 | $57.72 | $61.29 |
| 2026-06-26 | $59.15 | $57.38 | $60.93 |
| 2026-06-27 | $59.30 | $57.53 | $61.08 |
| 2026-06-28 | $59.41 | $57.63 | $61.20 |
| 2026-06-29 | $59.03 | $57.26 | $60.80 |
| 2026-06-30 | $59.16 | $57.39 | $60.94 |
| 2026 July | |||
| 2026-07-01 | $59.57 | $57.78 | $61.36 |
| 2026-07-02 | $59.98 | $58.18 | $61.78 |
| 2026-07-03 | $60.39 | $58.58 | $62.20 |
| 2026-07-04 | $59.98 | $58.18 | $61.78 |
| 2026-07-05 | $59.65 | $57.86 | $61.44 |
| 2026-07-06 | $59.32 | $57.54 | $61.10 |
| 2026-07-07 | $59.73 | $57.94 | $61.52 |
| 2026-07-08 | $59.82 | $58.02 | $61.61 |
| 2026-07-09 | $60.23 | $58.42 | $62.03 |
| 2026-07-10 | $59.82 | $58.02 | $61.61 |
| 2026-07-11 | $59.41 | $57.63 | $61.19 |
| 2026-07-12 | $59.01 | $57.24 | $60.78 |
| 2026-07-13 | $58.61 | $56.85 | $60.36 |
| 2026-07-14 | $58.66 | $56.90 | $60.42 |
| 2026-07-15 | $59.07 | $57.30 | $60.84 |
| 2026-07-16 | $58.67 | $56.91 | $60.43 |
| 2026-07-17 | $59.00 | $57.23 | $60.77 |
| 2026-07-18 | $58.60 | $56.84 | $60.36 |
| 2026-07-19 | $58.20 | $56.46 | $59.95 |
| 2026-07-20 | $58.60 | $56.84 | $60.36 |
| 2026-07-21 | $58.20 | $56.46 | $59.95 |
| 2026-07-22 | $58.60 | $56.85 | $60.36 |
| 2026-07-23 | $59.01 | $57.24 | $60.78 |
| 2026-07-24 | $59.41 | $57.63 | $61.20 |
| 2026-07-25 | $59.01 | $57.24 | $60.78 |
| 2026-07-26 | $59.15 | $57.37 | $60.92 |
| 2026-07-27 | $58.75 | $56.98 | $60.51 |
| 2026-07-28 | $58.35 | $56.60 | $60.10 |
| 2026-07-29 | $58.75 | $56.99 | $60.51 |
| 2026-07-30 | $58.79 | $57.03 | $60.56 |
| 2026-07-31 | $58.61 | $56.85 | $60.37 |
| 2026 August | |||
| 2026-08-01 | $58.21 | $56.47 | $59.96 |
| 2026-08-02 | $58.61 | $56.85 | $60.37 |
| 2026-08-03 | $59.02 | $57.25 | $60.79 |
| 2026-08-04 | $59.17 | $57.40 | $60.95 |
| 2026-08-05 | $59.58 | $57.79 | $61.37 |
| 2026-08-06 | $59.31 | $57.53 | $61.09 |
| 2026-08-07 | $59.37 | $57.59 | $61.15 |
| 2026-08-08 | $59.45 | $57.66 | $61.23 |
| 2026-08-09 | $59.11 | $57.34 | $60.88 |
| 2026-08-10 | $59.52 | $57.73 | $61.30 |
| 2026-08-11 | $59.11 | $57.34 | $60.89 |
| 2026-08-12 | $58.71 | $56.95 | $60.47 |
| 2026-08-13 | $58.33 | $56.58 | $60.08 |
| 2026-08-14 | $57.93 | $56.20 | $59.67 |
| 2026-08-15 | $57.54 | $55.81 | $59.27 |
| 2026-08-16 | $57.94 | $56.20 | $59.67 |
| 2026-08-17 | $57.98 | $56.24 | $59.72 |
| 2026-08-18 | $57.59 | $55.86 | $59.32 |
| 2026-08-19 | $57.26 | $55.54 | $58.98 |
| 2026-08-20 | $56.87 | $55.17 | $58.58 |
| 2026-08-21 | $56.48 | $54.79 | $58.18 |
| 2026-08-22 | $56.40 | $54.71 | $58.09 |
| 2026-08-23 | $56.02 | $54.34 | $57.70 |
| 2026-08-24 | $55.95 | $54.27 | $57.62 |
| 2026-08-25 | $55.56 | $53.90 | $57.23 |
| 2026-08-26 | $55.44 | $53.78 | $57.10 |
| 2026-08-27 | $55.39 | $53.73 | $57.05 |
| 2026-08-28 | $55.77 | $54.10 | $57.45 |
| 2026-08-29 | $56.16 | $54.47 | $57.84 |
| 2026-08-30 | $56.54 | $54.85 | $58.24 |
| 2026-08-31 | $56.16 | $54.47 | $57.84 |
| 2026 September | |||
| 2026-09-01 | $55.78 | $54.10 | $57.45 |
| 2026-09-02 | $56.16 | $54.48 | $57.85 |
| 2026-09-03 | $56.00 | $54.32 | $57.68 |
| 2026-09-04 | $56.33 | $54.64 | $58.02 |
| 2026-09-05 | $56.71 | $55.01 | $58.42 |
| 2026-09-06 | $56.33 | $54.64 | $58.02 |
| 2026-09-07 | $55.95 | $54.27 | $57.62 |
| 2026-09-08 | $55.95 | $54.27 | $57.62 |
| 2026-09-09 | $56.33 | $54.64 | $58.02 |
| 2026-09-10 | $56.05 | $54.37 | $57.73 |
| 2026-09-11 | $55.67 | $54.00 | $57.34 |
| 2026-09-12 | $55.29 | $53.63 | $56.95 |
| 2026-09-13 | $54.91 | $53.26 | $56.56 |
| 2026-09-14 | $54.54 | $52.90 | $56.17 |
| 2026-09-15 | $54.91 | $53.27 | $56.56 |
| 2026-09-16 | $55.29 | $53.63 | $56.95 |
| 2026-09-17 | $54.92 | $53.27 | $56.56 |
| 2026-09-18 | $54.54 | $52.91 | $56.18 |
| 2026-09-19 | $54.92 | $53.27 | $56.57 |
| 2026-09-20 | $54.54 | $52.91 | $56.18 |
| 2026-09-21 | $54.17 | $52.55 | $55.80 |
| 2026-09-22 | $53.80 | $52.19 | $55.42 |
| 2026-09-23 | $54.09 | $52.47 | $55.71 |
| 2026-09-24 | $54.46 | $52.83 | $56.10 |
| 2026-09-25 | $54.09 | $52.47 | $55.72 |
| 2026-09-26 | $53.72 | $52.11 | $55.34 |
| 2026-09-27 | $53.37 | $51.77 | $54.97 |
| 2026-09-28 | $53.73 | $52.12 | $55.35 |
| 2026-09-29 | $54.10 | $52.48 | $55.73 |
| 2026-09-30 | $54.48 | $52.84 | $56.11 |
| 2026 October | |||
| 2026-10-01 | $54.85 | $53.21 | $56.50 |
| 2026-10-02 | $54.48 | $52.84 | $56.11 |
| 2026-10-03 | $54.85 | $53.21 | $56.50 |
| 2026-10-04 | $54.48 | $52.85 | $56.12 |
| 2026-10-05 | $54.86 | $53.21 | $56.50 |
| 2026-10-06 | $54.60 | $52.96 | $56.24 |
| 2026-10-07 | $54.97 | $53.33 | $56.62 |
| 2026-10-08 | $55.35 | $53.69 | $57.01 |
| 2026-10-09 | $54.98 | $53.33 | $56.63 |
| 2026-10-10 | $54.60 | $52.96 | $56.24 |
| 2026-10-11 | $54.98 | $53.33 | $56.63 |
| 2026-10-12 | $55.36 | $53.70 | $57.02 |
| 2026-10-13 | $54.98 | $53.33 | $56.63 |
| 2026-10-14 | $54.61 | $52.97 | $56.25 |
| 2026-10-15 | $54.31 | $52.68 | $55.94 |
| 2026-10-16 | $54.10 | $52.48 | $55.73 |
| 2026-10-17 | $53.73 | $52.12 | $55.35 |
| 2026-10-18 | $53.41 | $51.81 | $55.01 |
| 2026-10-19 | $53.78 | $52.17 | $55.39 |
| 2026-10-20 | $53.41 | $51.81 | $55.02 |
| 2026-10-21 | $53.05 | $51.46 | $54.64 |
| 2026-10-22 | $53.42 | $51.81 | $55.02 |
| 2026-10-23 | $53.05 | $51.46 | $54.64 |
| 2026-10-24 | $52.69 | $51.11 | $54.27 |
| 2026-10-25 | $52.33 | $50.76 | $53.90 |
| 2026-10-26 | $52.69 | $51.11 | $54.28 |
| 2026-10-27 | $52.34 | $50.77 | $53.91 |
| 2026-10-28 | $52.70 | $51.12 | $54.28 |
| 2026-10-29 | $53.06 | $51.47 | $54.65 |
| 2026-10-30 | $52.70 | $51.12 | $54.28 |
| 2026-10-31 | $52.84 | $51.26 | $54.43 |
| 2026 November | |||
| 2026-11-01 | $52.63 | $51.05 | $54.21 |
| 2026-11-02 | $53.00 | $51.41 | $54.59 |
| 2026-11-03 | $52.64 | $51.06 | $54.22 |
| 2026-11-04 | $52.28 | $50.71 | $53.85 |
| 2026-11-05 | $51.92 | $50.36 | $53.48 |
| 2026-11-06 | $51.71 | $50.16 | $53.26 |
| 2026-11-07 | $51.36 | $49.82 | $52.90 |
| 2026-11-08 | $51.63 | $50.08 | $53.18 |
| 2026-11-09 | $51.98 | $50.42 | $53.54 |
| 2026-11-10 | $51.63 | $50.08 | $53.18 |
| 2026-11-11 | $51.99 | $50.43 | $53.55 |
| 2026-11-12 | $51.63 | $50.08 | $53.18 |
| 2026-11-13 | $51.99 | $50.43 | $53.55 |
| 2026-11-14 | $52.31 | $50.74 | $53.88 |
| 2026-11-15 | $52.67 | $51.09 | $54.25 |
| 2026-11-16 | $52.31 | $50.74 | $53.88 |
| 2026-11-17 | $52.67 | $51.09 | $54.25 |
| 2026-11-18 | $53.03 | $51.44 | $54.63 |
| 2026-11-19 | $53.40 | $51.80 | $55.00 |
| 2026-11-20 | $53.04 | $51.45 | $54.63 |
| 2026-11-21 | $52.68 | $51.10 | $54.26 |
| 2026-11-22 | $53.04 | $51.45 | $54.63 |
| 2026-11-23 | $52.68 | $51.10 | $54.26 |
| 2026-11-24 | $52.82 | $51.24 | $54.41 |
| 2026-11-25 | $53.19 | $51.59 | $54.78 |
| 2026-11-26 | $52.83 | $51.25 | $54.42 |
| 2026-11-27 | $52.47 | $50.90 | $54.05 |
| 2026-11-28 | $52.12 | $50.55 | $53.68 |
| 2026-11-29 | $51.76 | $50.21 | $53.31 |
| 2026-11-30 | $51.86 | $50.31 | $53.42 |
| 2026 December | |||
| 2026-12-01 | $52.22 | $50.65 | $53.79 |
| 2026-12-02 | $51.86 | $50.31 | $53.42 |
| 2026-12-03 | $52.22 | $50.66 | $53.79 |
| 2026-12-04 | $52.58 | $51.00 | $54.16 |
| 2026-12-05 | $52.71 | $51.13 | $54.29 |
| 2026-12-06 | $53.08 | $51.48 | $54.67 |
| 2026-12-07 | $53.44 | $51.84 | $55.05 |
| 2026-12-08 | $53.08 | $51.49 | $54.67 |
| 2026-12-09 | $52.72 | $51.14 | $54.30 |
| 2026-12-10 | $52.75 | $51.16 | $54.33 |
| 2026-12-11 | $52.39 | $50.82 | $53.96 |
| 2026-12-12 | $52.75 | $51.17 | $54.33 |
| 2026-12-13 | $53.11 | $51.52 | $54.70 |
| 2026-12-14 | $53.24 | $51.64 | $54.84 |
| 2026-12-15 | $53.61 | $52.00 | $55.22 |
| 2026-12-16 | $53.48 | $51.87 | $55.08 |
| 2026-12-17 | $53.12 | $51.52 | $54.71 |
| 2026-12-18 | $52.75 | $51.17 | $54.34 |
| 2026-12-19 | $52.64 | $51.06 | $54.22 |
| 2026-12-20 | $52.35 | $50.78 | $53.92 |
| 2026-12-21 | $52.71 | $51.13 | $54.30 |
| 2026-12-22 | $52.36 | $50.78 | $53.93 |
| 2026-12-23 | $52.72 | $51.13 | $54.30 |
| 2026-12-24 | $53.08 | $51.49 | $54.67 |
| 2026-12-25 | $53.44 | $51.84 | $55.05 |
| 2026-12-26 | $53.08 | $51.49 | $54.67 |
| 2026-12-27 | $52.84 | $51.25 | $54.42 |
| 2026-12-28 | $52.48 | $50.90 | $54.05 |
| 2026-12-29 | $52.84 | $51.25 | $54.42 |
| 2026-12-30 | $53.20 | $51.61 | $54.80 |
| 2026-12-31 | $53.57 | $51.96 | $55.18 |