Current FBSOX price: $53.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-24 | $53.38 | $51.77 | $54.98 |
| 2025-09-25 | $53.74 | $52.13 | $55.36 |
| 2025-09-26 | $53.76 | $52.14 | $55.37 |
| 2025-09-27 | $53.86 | $52.25 | $55.48 |
| 2025-09-28 | $54.23 | $52.61 | $55.86 |
| 2025-09-29 | $53.87 | $52.25 | $55.48 |
| 2025-09-30 | $54.24 | $52.61 | $55.86 |
| 2025 October | |||
| 2025-10-01 | $53.87 | $52.25 | $55.48 |
| 2025-10-02 | $54.24 | $52.61 | $55.87 |
| 2025-10-03 | $54.58 | $52.94 | $56.22 |
| 2025-10-04 | $54.96 | $53.31 | $56.61 |
| 2025-10-05 | $55.34 | $53.68 | $57.00 |
| 2025-10-06 | $55.14 | $53.48 | $56.79 |
| 2025-10-07 | $54.76 | $53.12 | $56.41 |
| 2025-10-08 | $54.44 | $52.80 | $56.07 |
| 2025-10-09 | $54.51 | $52.87 | $56.14 |
| 2025-10-10 | $54.14 | $52.51 | $55.76 |
| 2025-10-11 | $54.16 | $52.53 | $55.78 |
| 2025-10-12 | $54.37 | $52.74 | $56.00 |
| 2025-10-13 | $54.09 | $52.47 | $55.71 |
| 2025-10-14 | $54.16 | $52.53 | $55.78 |
| 2025-10-15 | $53.79 | $52.18 | $55.40 |
| 2025-10-16 | $53.50 | $51.90 | $55.11 |
| 2025-10-17 | $53.14 | $51.54 | $54.73 |
| 2025-10-18 | $53.50 | $51.89 | $55.10 |
| 2025-10-19 | $53.14 | $51.54 | $54.73 |
| 2025-10-20 | $53.50 | $51.90 | $55.11 |
| 2025-10-21 | $53.87 | $52.25 | $55.49 |
| 2025-10-22 | $54.24 | $52.62 | $55.87 |
| 2025-10-23 | $54.62 | $52.98 | $56.26 |
| 2025-10-24 | $54.68 | $53.04 | $56.32 |
| 2025-10-25 | $55.05 | $53.40 | $56.71 |
| 2025-10-26 | $54.68 | $53.04 | $56.32 |
| 2025-10-27 | $55.06 | $53.40 | $56.71 |
| 2025-10-28 | $54.68 | $53.04 | $56.32 |
| 2025-10-29 | $55.06 | $53.41 | $56.71 |
| 2025-10-30 | $55.44 | $53.78 | $57.10 |
| 2025-10-31 | $55.63 | $53.96 | $57.30 |
| 2025 November | |||
| 2025-11-01 | $55.25 | $53.59 | $56.91 |
| 2025-11-02 | $55.63 | $53.96 | $57.30 |
| 2025-11-03 | $55.25 | $53.59 | $56.91 |
| 2025-11-04 | $55.63 | $53.96 | $57.30 |
| 2025-11-05 | $56.02 | $54.34 | $57.70 |
| 2025-11-06 | $56.40 | $54.71 | $58.09 |
| 2025-11-07 | $56.51 | $54.81 | $58.20 |
| 2025-11-08 | $56.39 | $54.70 | $58.08 |
| 2025-11-09 | $56.65 | $54.95 | $58.35 |
| 2025-11-10 | $56.40 | $54.71 | $58.09 |
| 2025-11-11 | $56.38 | $54.69 | $58.07 |
| 2025-11-12 | $56.77 | $55.06 | $58.47 |
| 2025-11-13 | $56.68 | $54.98 | $58.38 |
| 2025-11-14 | $56.89 | $55.19 | $58.60 |
| 2025-11-15 | $56.51 | $54.81 | $58.20 |
| 2025-11-16 | $56.78 | $55.08 | $58.49 |
| 2025-11-17 | $56.63 | $54.94 | $58.33 |
| 2025-11-18 | $56.95 | $55.24 | $58.65 |
| 2025-11-19 | $57.33 | $55.61 | $59.05 |
| 2025-11-20 | $57.71 | $55.98 | $59.44 |
| 2025-11-21 | $58.11 | $56.36 | $59.85 |
| 2025-11-22 | $58.42 | $56.66 | $60.17 |
| 2025-11-23 | $58.02 | $56.28 | $59.76 |
| 2025-11-24 | $58.18 | $56.44 | $59.93 |
| 2025-11-25 | $57.79 | $56.05 | $59.52 |
| 2025-11-26 | $58.18 | $56.44 | $59.93 |
| 2025-11-27 | $58.38 | $56.63 | $60.13 |
| 2025-11-28 | $58.09 | $56.35 | $59.83 |
| 2025-11-29 | $58.49 | $56.74 | $60.25 |
| 2025-11-30 | $58.72 | $56.96 | $60.48 |
| 2025 December | |||
| 2025-12-01 | $58.32 | $56.57 | $60.07 |
| 2025-12-02 | $58.37 | $56.62 | $60.12 |
| 2025-12-03 | $57.97 | $56.23 | $59.71 |
| 2025-12-04 | $58.37 | $56.62 | $60.12 |
| 2025-12-05 | $58.77 | $57.01 | $60.54 |
| 2025-12-06 | $58.37 | $56.62 | $60.13 |
| 2025-12-07 | $58.02 | $56.28 | $59.76 |
| 2025-12-08 | $58.28 | $56.53 | $60.03 |
| 2025-12-09 | $57.89 | $56.15 | $59.62 |
| 2025-12-10 | $57.63 | $55.90 | $59.36 |
| 2025-12-11 | $58.03 | $56.28 | $59.77 |
| 2025-12-12 | $58.43 | $56.67 | $60.18 |
| 2025-12-13 | $58.29 | $56.54 | $60.04 |
| 2025-12-14 | $58.03 | $56.29 | $59.78 |
| 2025-12-15 | $57.64 | $55.91 | $59.37 |
| 2025-12-16 | $57.25 | $55.53 | $58.97 |
| 2025-12-17 | $56.86 | $55.15 | $58.56 |
| 2025-12-18 | $57.25 | $55.53 | $58.97 |
| 2025-12-19 | $56.86 | $55.16 | $58.57 |
| 2025-12-20 | $57.25 | $55.54 | $58.97 |
| 2025-12-21 | $57.65 | $55.92 | $59.38 |
| 2025-12-22 | $57.58 | $55.85 | $59.31 |
| 2025-12-23 | $57.98 | $56.24 | $59.72 |
| 2025-12-24 | $58.02 | $56.28 | $59.76 |
| 2025-12-25 | $58.42 | $56.67 | $60.17 |
| 2025-12-26 | $58.61 | $56.85 | $60.37 |
| 2025-12-27 | $58.54 | $56.79 | $60.30 |
| 2025-12-28 | $58.95 | $57.18 | $60.72 |
| 2025-12-29 | $59.33 | $57.55 | $61.11 |
| 2025-12-30 | $59.08 | $57.31 | $60.85 |
| 2025-12-31 | $58.68 | $56.92 | $60.44 |