wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current FBTAX price: $31.60
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $41.60 | $40.35 | $42.85 |
2029-01-02 | $41.88 | $40.63 | $43.14 |
2029-01-03 | $42.19 | $40.92 | $43.45 |
2029-01-04 | $42.38 | $41.11 | $43.65 |
2029-01-05 | $42.08 | $40.81 | $43.34 |
2029-01-06 | $42.14 | $40.87 | $43.40 |
2029-01-07 | $42.45 | $41.17 | $43.72 |
2029-01-08 | $42.75 | $41.47 | $44.04 |
2029-01-09 | $42.45 | $41.18 | $43.72 |
2029-01-10 | $42.45 | $41.18 | $43.72 |
2029-01-11 | $42.45 | $41.18 | $43.72 |
2029-01-12 | $42.76 | $41.48 | $44.04 |
2029-01-13 | $42.45 | $41.18 | $43.73 |
2029-01-14 | $42.45 | $41.18 | $43.73 |
2029-01-15 | $42.76 | $41.48 | $44.05 |
2029-01-16 | $43.07 | $41.78 | $44.37 |
2029-01-17 | $42.77 | $41.48 | $44.05 |
2029-01-18 | $42.77 | $41.48 | $44.05 |
2029-01-19 | $42.77 | $41.48 | $44.05 |
2029-01-20 | $42.77 | $41.48 | $44.05 |
2029-01-21 | $42.77 | $41.48 | $44.05 |
2029-01-22 | $43.08 | $41.79 | $44.37 |
2029-01-23 | $43.08 | $41.79 | $44.37 |
2029-01-24 | $43.09 | $41.80 | $44.39 |
2029-01-25 | $43.09 | $41.80 | $44.39 |
2029-01-26 | $43.09 | $41.80 | $44.39 |
2029-01-27 | $42.79 | $41.50 | $44.07 |
2029-01-28 | $42.66 | $41.38 | $43.94 |
2029-01-29 | $42.85 | $41.56 | $44.13 |
2029-01-30 | $43.16 | $41.86 | $44.45 |
2029-01-31 | $43.46 | $42.16 | $44.77 |
2029 February | |||
2029-02-01 | $43.46 | $42.16 | $44.77 |
2029-02-02 | $43.46 | $42.16 | $44.77 |
2029-02-03 | $43.78 | $42.47 | $45.09 |
2029-02-04 | $43.84 | $42.53 | $45.16 |
2029-02-05 | $43.53 | $42.22 | $44.83 |
2029-02-06 | $43.24 | $41.94 | $44.54 |
2029-02-07 | $43.55 | $42.25 | $44.86 |
2029-02-08 | $43.55 | $42.25 | $44.86 |
2029-02-09 | $43.55 | $42.25 | $44.86 |
2029-02-10 | $43.61 | $42.31 | $44.92 |
2029-02-11 | $43.93 | $42.61 | $45.25 |
2029-02-12 | $44.25 | $42.92 | $45.58 |
2029-02-13 | $44.40 | $43.07 | $45.73 |
2029-02-14 | $44.72 | $43.38 | $46.07 |
2029-02-15 | $44.72 | $43.38 | $46.07 |
2029-02-16 | $44.72 | $43.38 | $46.07 |
2029-02-17 | $44.62 | $43.28 | $45.96 |
2029-02-18 | $44.30 | $42.97 | $45.63 |
2029-02-19 | $44.62 | $43.29 | $45.96 |
2029-02-20 | $44.95 | $43.60 | $46.30 |
2029-02-21 | $45.26 | $43.91 | $46.62 |
2029-02-22 | $45.26 | $43.91 | $46.62 |
2029-02-23 | $45.26 | $43.91 | $46.62 |
2029-02-24 | $44.94 | $43.59 | $46.29 |
2029-02-25 | $45.27 | $43.91 | $46.63 |
2029-02-26 | $45.22 | $43.87 | $46.58 |
2029-02-27 | $45.07 | $43.72 | $46.42 |
2029-02-28 | $45.07 | $43.72 | $46.42 |
2029 March | |||
2029-03-01 | $45.07 | $43.72 | $46.42 |
2029-03-02 | $45.07 | $43.72 | $46.42 |
2029-03-03 | $45.07 | $43.72 | $46.42 |
2029-03-04 | $45.40 | $44.04 | $46.76 |
2029-03-05 | $45.68 | $44.31 | $47.05 |
2029-03-06 | $45.76 | $44.38 | $47.13 |
2029-03-07 | $45.76 | $44.38 | $47.13 |
2029-03-08 | $45.76 | $44.38 | $47.13 |
2029-03-09 | $45.76 | $44.38 | $47.13 |
2029-03-10 | $45.76 | $44.38 | $47.13 |
2029-03-11 | $45.76 | $44.38 | $47.13 |
2029-03-12 | $45.76 | $44.38 | $47.13 |
2029-03-13 | $45.76 | $44.38 | $47.13 |
2029-03-14 | $45.76 | $44.38 | $47.13 |
2029-03-15 | $46.09 | $44.71 | $47.47 |
2029-03-16 | $46.09 | $44.71 | $47.47 |
2029-03-17 | $46.09 | $44.71 | $47.47 |
2029-03-18 | $46.09 | $44.71 | $47.47 |
2029-03-19 | $46.09 | $44.71 | $47.47 |
2029-03-20 | $46.09 | $44.71 | $47.47 |
2029-03-21 | $46.05 | $44.66 | $47.43 |
2029-03-22 | $46.05 | $44.66 | $47.43 |
2029-03-23 | $46.05 | $44.66 | $47.43 |
2029-03-24 | $46.38 | $44.99 | $47.77 |
2029-03-25 | $46.38 | $44.99 | $47.77 |
2029-03-26 | $46.38 | $44.99 | $47.77 |
2029-03-27 | $46.38 | $44.99 | $47.77 |
2029-03-28 | $46.05 | $44.67 | $47.43 |
2029-03-29 | $46.05 | $44.67 | $47.43 |
2029-03-30 | $46.39 | $44.99 | $47.78 |
2029-03-31 | $46.39 | $44.99 | $47.78 |
2029 April | |||
2029-04-01 | $46.05 | $44.67 | $47.44 |
2029-04-02 | $46.05 | $44.67 | $47.44 |
2029-04-03 | $46.05 | $44.67 | $47.44 |
2029-04-04 | $46.05 | $44.67 | $47.44 |
2029-04-05 | $46.05 | $44.67 | $47.44 |
2029-04-06 | $46.05 | $44.67 | $47.44 |
2029-04-07 | $46.05 | $44.67 | $47.44 |
2029-04-08 | $45.73 | $44.35 | $47.10 |
2029-04-09 | $45.73 | $44.35 | $47.10 |
2029-04-10 | $45.62 | $44.25 | $46.99 |
2029-04-11 | $45.62 | $44.25 | $46.99 |
2029-04-12 | $45.79 | $44.41 | $47.16 |
2029-04-13 | $45.79 | $44.41 | $47.16 |
2029-04-14 | $46.12 | $44.74 | $47.50 |
2029-04-15 | $46.12 | $44.74 | $47.50 |
2029-04-16 | $46.12 | $44.74 | $47.50 |
2029-04-17 | $45.79 | $44.42 | $47.16 |
2029-04-18 | $45.79 | $44.42 | $47.16 |
2029-04-19 | $45.79 | $44.42 | $47.16 |
2029-04-20 | $45.79 | $44.42 | $47.16 |
2029-04-21 | $45.79 | $44.42 | $47.16 |
2029-04-22 | $45.79 | $44.42 | $47.16 |
2029-04-23 | $46.12 | $44.74 | $47.51 |
2029-04-24 | $46.12 | $44.74 | $47.51 |
2029-04-25 | $46.08 | $44.70 | $47.46 |
2029-04-26 | $46.08 | $44.70 | $47.46 |
2029-04-27 | $46.24 | $44.85 | $47.63 |
2029-04-28 | $46.24 | $44.85 | $47.63 |
2029-04-29 | $46.43 | $45.03 | $47.82 |
2029-04-30 | $46.63 | $45.23 | $48.03 |
2029 May | |||
2029-05-01 | $46.77 | $45.37 | $48.18 |
2029-05-02 | $47.04 | $45.63 | $48.45 |
2029-05-03 | $46.71 | $45.31 | $48.11 |
2029-05-04 | $47.05 | $45.63 | $48.46 |
2029-05-05 | $46.71 | $45.31 | $48.11 |
2029-05-06 | $47.05 | $45.64 | $48.46 |
2029-05-07 | $47.19 | $45.77 | $48.60 |
2029-05-08 | $47.43 | $46.00 | $48.85 |
2029-05-09 | $47.58 | $46.16 | $49.01 |
2029-05-10 | $47.82 | $46.39 | $49.26 |
2029-05-11 | $47.48 | $46.06 | $48.90 |
2029-05-12 | $47.14 | $45.73 | $48.56 |
2029-05-13 | $47.48 | $46.06 | $48.91 |
2029-05-14 | $47.15 | $45.73 | $48.56 |
2029-05-15 | $46.81 | $45.41 | $48.21 |
2029-05-16 | $46.48 | $45.08 | $47.87 |
2029-05-17 | $46.81 | $45.41 | $48.22 |
2029-05-18 | $47.04 | $45.63 | $48.45 |
2029-05-19 | $46.70 | $45.30 | $48.11 |
2029-05-20 | $47.04 | $45.63 | $48.46 |
2029-05-21 | $46.71 | $45.31 | $48.11 |
2029-05-22 | $46.75 | $45.35 | $48.15 |
2029-05-23 | $46.65 | $45.25 | $48.05 |
2029-05-24 | $46.99 | $45.58 | $48.40 |
2029-05-25 | $47.33 | $45.91 | $48.75 |
2029-05-26 | $47.67 | $46.24 | $49.10 |
2029-05-27 | $47.69 | $46.26 | $49.12 |
2029-05-28 | $47.35 | $45.93 | $48.77 |
2029-05-29 | $47.70 | $46.27 | $49.13 |
2029-05-30 | $47.78 | $46.34 | $49.21 |
2029-05-31 | $48.12 | $46.68 | $49.57 |
2029 June | |||
2029-06-01 | $48.19 | $46.74 | $49.63 |
2029-06-02 | $48.54 | $47.08 | $49.99 |
2029-06-03 | $48.38 | $46.92 | $49.83 |
2029-06-04 | $48.36 | $46.90 | $49.81 |
2029-06-05 | $48.01 | $46.57 | $49.45 |
2029-06-06 | $48.27 | $46.83 | $49.72 |
2029-06-07 | $48.63 | $47.17 | $50.08 |
2029-06-08 | $48.98 | $47.51 | $50.45 |
2029-06-09 | $49.06 | $47.59 | $50.53 |
2029-06-10 | $49.28 | $47.80 | $50.76 |
2029-06-11 | $49.64 | $48.15 | $51.13 |
2029-06-12 | $49.80 | $48.30 | $51.29 |
2029-06-13 | $49.80 | $48.30 | $51.29 |
2029-06-14 | $49.66 | $48.17 | $51.15 |
2029-06-15 | $49.62 | $48.13 | $51.11 |
2029-06-16 | $49.98 | $48.48 | $51.48 |
2029-06-17 | $49.62 | $48.14 | $51.11 |
2029-06-18 | $49.99 | $48.49 | $51.49 |
2029-06-19 | $49.63 | $48.14 | $51.12 |
2029-06-20 | $49.99 | $48.49 | $51.49 |
2029-06-21 | $50.17 | $48.66 | $51.67 |
2029-06-22 | $50.53 | $49.02 | $52.05 |
2029-06-23 | $50.75 | $49.22 | $52.27 |
2029-06-24 | $50.59 | $49.07 | $52.11 |
2029-06-25 | $50.96 | $49.43 | $52.49 |
2029-06-26 | $51.00 | $49.47 | $52.53 |
2029-06-27 | $51.04 | $49.51 | $52.57 |
2029-06-28 | $51.41 | $49.87 | $52.95 |
2029-06-29 | $51.52 | $49.98 | $53.07 |
2029-06-30 | $51.47 | $49.92 | $53.01 |
2029 July | |||
2029-07-01 | $51.10 | $49.57 | $52.63 |
2029-07-02 | $50.73 | $49.21 | $52.26 |
2029-07-03 | $50.93 | $49.40 | $52.46 |
2029-07-04 | $50.71 | $49.19 | $52.24 |
2029-07-05 | $50.35 | $48.84 | $51.86 |
2029-07-06 | $50.41 | $48.90 | $51.92 |
2029-07-07 | $50.43 | $48.92 | $51.94 |
2029-07-08 | $50.80 | $49.27 | $52.32 |
2029-07-09 | $50.72 | $49.20 | $52.24 |
2029-07-10 | $51.01 | $49.48 | $52.54 |
2029-07-11 | $51.33 | $49.79 | $52.87 |
2029-07-12 | $51.71 | $50.16 | $53.26 |
2029-07-13 | $52.08 | $50.52 | $53.65 |
2029-07-14 | $51.71 | $50.16 | $53.26 |
2029-07-15 | $52.09 | $50.52 | $53.65 |
2029-07-16 | $52.05 | $50.49 | $53.61 |
2029-07-17 | $51.68 | $50.13 | $53.23 |
2029-07-18 | $52.05 | $50.49 | $53.62 |
2029-07-19 | $52.43 | $50.86 | $54.01 |
2029-07-20 | $52.06 | $50.50 | $53.62 |
2029-07-21 | $51.69 | $50.14 | $53.24 |
2029-07-22 | $51.99 | $50.43 | $53.55 |
2029-07-23 | $52.37 | $50.79 | $53.94 |
2029-07-24 | $52.75 | $51.16 | $54.33 |
2029-07-25 | $53.13 | $51.54 | $54.72 |
2029-07-26 | $53.52 | $51.91 | $55.12 |
2029-07-27 | $53.91 | $52.29 | $55.52 |
2029-07-28 | $54.30 | $52.67 | $55.93 |
2029-07-29 | $54.69 | $53.05 | $56.33 |
2029-07-30 | $54.41 | $52.78 | $56.04 |
2029-07-31 | $54.02 | $52.40 | $55.64 |
2029 August | |||
2029-08-01 | $53.66 | $52.05 | $55.27 |
2029-08-02 | $53.33 | $51.73 | $54.93 |
2029-08-03 | $52.95 | $51.36 | $54.54 |
2029-08-04 | $53.32 | $51.72 | $54.92 |
2029-08-05 | $52.94 | $51.35 | $54.53 |
2029-08-06 | $53.32 | $51.72 | $54.92 |
2029-08-07 | $52.94 | $51.35 | $54.53 |
2029-08-08 | $52.57 | $50.99 | $54.14 |
2029-08-09 | $52.95 | $51.36 | $54.54 |
2029-08-10 | $52.57 | $50.99 | $54.15 |
2029-08-11 | $52.47 | $50.90 | $54.05 |
2029-08-12 | $52.85 | $51.27 | $54.44 |
2029-08-13 | $52.48 | $50.90 | $54.05 |
2029-08-14 | $52.10 | $50.54 | $53.66 |
2029-08-15 | $51.73 | $50.18 | $53.28 |
2029-08-16 | $52.11 | $50.54 | $53.67 |
2029-08-17 | $51.74 | $50.18 | $53.29 |
2029-08-18 | $52.11 | $50.55 | $53.67 |
2029-08-19 | $52.11 | $50.55 | $53.67 |
2029-08-20 | $52.49 | $50.92 | $54.07 |
2029-08-21 | $52.81 | $51.23 | $54.39 |
2029-08-22 | $53.19 | $51.60 | $54.79 |
2029-08-23 | $52.82 | $51.23 | $54.40 |
2029-08-24 | $52.54 | $50.96 | $54.12 |
2029-08-25 | $52.17 | $50.60 | $53.73 |
2029-08-26 | $52.54 | $50.97 | $54.12 |
2029-08-27 | $52.93 | $51.34 | $54.51 |
2029-08-28 | $52.55 | $50.97 | $54.13 |
2029-08-29 | $52.17 | $50.61 | $53.74 |
2029-08-30 | $52.55 | $50.98 | $54.13 |
2029-08-31 | $52.77 | $51.18 | $54.35 |
2029 September | |||
2029-09-01 | $52.39 | $50.82 | $53.96 |
2029-09-02 | $52.33 | $50.76 | $53.90 |
2029-09-03 | $52.71 | $51.13 | $54.29 |
2029-09-04 | $52.94 | $51.35 | $54.52 |
2029-09-05 | $52.85 | $51.27 | $54.44 |
2029-09-06 | $52.48 | $50.90 | $54.05 |
2029-09-07 | $52.10 | $50.54 | $53.67 |
2029-09-08 | $52.19 | $50.62 | $53.75 |
2029-09-09 | $51.85 | $50.29 | $53.40 |
2029-09-10 | $51.48 | $49.93 | $53.02 |
2029-09-11 | $51.85 | $50.30 | $53.41 |
2029-09-12 | $52.23 | $50.66 | $53.80 |
2029-09-13 | $52.61 | $51.03 | $54.19 |
2029-09-14 | $52.67 | $51.09 | $54.25 |
2029-09-15 | $52.30 | $50.73 | $53.87 |
2029-09-16 | $52.30 | $50.73 | $53.87 |
2029-09-17 | $52.68 | $51.10 | $54.26 |
2029-09-18 | $52.59 | $51.02 | $54.17 |
2029-09-19 | $52.64 | $51.06 | $54.21 |
2029-09-20 | $53.02 | $51.43 | $54.61 |
2029-09-21 | $52.98 | $51.39 | $54.57 |
2029-09-22 | $53.08 | $51.49 | $54.67 |
2029-09-23 | $52.77 | $51.19 | $54.35 |
2029-09-24 | $52.87 | $51.29 | $54.46 |
2029-09-25 | $52.61 | $51.03 | $54.18 |
2029-09-26 | $52.23 | $50.66 | $53.80 |
2029-09-27 | $52.21 | $50.64 | $53.78 |
2029-09-28 | $51.91 | $50.35 | $53.47 |
2029-09-29 | $52.06 | $50.50 | $53.62 |
2029-09-30 | $51.69 | $50.14 | $53.24 |
2029 October | |||
2029-10-01 | $51.56 | $50.01 | $53.11 |
2029-10-02 | $51.45 | $49.91 | $53.00 |
2029-10-03 | $51.16 | $49.62 | $52.69 |
2029-10-04 | $51.53 | $49.98 | $53.07 |
2029-10-05 | $51.78 | $50.23 | $53.34 |
2029-10-06 | $51.91 | $50.35 | $53.47 |
2029-10-07 | $51.54 | $49.99 | $53.09 |
2029-10-08 | $51.91 | $50.36 | $53.47 |
2029-10-09 | $51.66 | $50.11 | $53.21 |
2029-10-10 | $51.30 | $49.76 | $52.84 |
2029-10-11 | $50.94 | $49.41 | $52.46 |
2029-10-12 | $51.25 | $49.72 | $52.79 |
2029-10-13 | $51.34 | $49.80 | $52.88 |
2029-10-14 | $51.46 | $49.92 | $53.01 |
2029-10-15 | $51.17 | $49.63 | $52.70 |
2029-10-16 | $51.13 | $49.59 | $52.66 |
2029-10-17 | $51.17 | $49.63 | $52.70 |
2029-10-18 | $51.46 | $49.92 | $53.01 |
2029-10-19 | $51.84 | $50.28 | $53.39 |
2029-10-20 | $52.09 | $50.52 | $53.65 |
2029-10-21 | $52.47 | $50.89 | $54.04 |
2029-10-22 | $52.85 | $51.26 | $54.43 |
2029-10-23 | $52.56 | $50.99 | $54.14 |
2029-10-24 | $52.83 | $51.24 | $54.41 |
2029-10-25 | $52.45 | $50.88 | $54.02 |
2029-10-26 | $52.27 | $50.70 | $53.83 |
2029-10-27 | $52.64 | $51.06 | $54.21 |
2029-10-28 | $52.51 | $50.94 | $54.09 |
2029-10-29 | $52.88 | $51.29 | $54.47 |
2029-10-30 | $52.78 | $51.20 | $54.36 |
2029-10-31 | $52.49 | $50.92 | $54.07 |
2029 November | |||
2029-11-01 | $52.87 | $51.29 | $54.46 |
2029-11-02 | $52.81 | $51.23 | $54.40 |
2029-11-03 | $52.44 | $50.86 | $54.01 |
2029-11-04 | $52.23 | $50.66 | $53.80 |
2029-11-05 | $52.61 | $51.03 | $54.19 |
2029-11-06 | $52.99 | $51.40 | $54.58 |
2029-11-07 | $52.93 | $51.34 | $54.52 |
2029-11-08 | $52.56 | $50.98 | $54.13 |
2029-11-09 | $52.18 | $50.62 | $53.75 |
2029-11-10 | $52.30 | $50.73 | $53.87 |
2029-11-11 | $52.68 | $51.10 | $54.26 |
2029-11-12 | $52.54 | $50.96 | $54.12 |
2029-11-13 | $52.17 | $50.60 | $53.73 |
2029-11-14 | $51.79 | $50.24 | $53.35 |
2029-11-15 | $51.77 | $50.22 | $53.33 |
2029-11-16 | $52.10 | $50.54 | $53.67 |
2029-11-17 | $52.37 | $50.80 | $53.94 |
2029-11-18 | $52.75 | $51.17 | $54.33 |
2029-11-19 | $52.75 | $51.17 | $54.33 |
2029-11-20 | $52.49 | $50.91 | $54.06 |
2029-11-21 | $52.46 | $50.89 | $54.04 |
2029-11-22 | $52.09 | $50.53 | $53.65 |
2029-11-23 | $51.72 | $50.17 | $53.27 |
2029-11-24 | $52.10 | $50.53 | $53.66 |
2029-11-25 | $51.75 | $50.20 | $53.30 |
2029-11-26 | $51.38 | $49.84 | $52.92 |
2029-11-27 | $51.32 | $49.78 | $52.86 |
2029-11-28 | $51.48 | $49.94 | $53.03 |
2029-11-29 | $51.77 | $50.22 | $53.32 |
2029-11-30 | $52.15 | $50.58 | $53.71 |
2029 December | |||
2029-12-01 | $51.77 | $50.22 | $53.33 |
2029-12-02 | $52.02 | $50.46 | $53.58 |
2029-12-03 | $52.04 | $50.47 | $53.60 |
2029-12-04 | $51.66 | $50.11 | $53.21 |
2029-12-05 | $51.89 | $50.33 | $53.44 |
2029-12-06 | $52.07 | $50.51 | $53.63 |
2029-12-07 | $51.70 | $50.15 | $53.25 |
2029-12-08 | $52.07 | $50.51 | $53.63 |
2029-12-09 | $51.70 | $50.15 | $53.25 |
2029-12-10 | $51.33 | $49.79 | $52.87 |
2029-12-11 | $51.71 | $50.15 | $53.26 |
2029-12-12 | $52.08 | $50.52 | $53.64 |
2029-12-13 | $52.24 | $50.67 | $53.81 |
2029-12-14 | $52.62 | $51.04 | $54.20 |
2029-12-15 | $52.48 | $50.91 | $54.06 |
2029-12-16 | $52.86 | $51.28 | $54.45 |
2029-12-17 | $52.85 | $51.26 | $54.43 |
2029-12-18 | $53.14 | $51.54 | $54.73 |
2029-12-19 | $52.98 | $51.39 | $54.57 |
2029-12-20 | $53.37 | $51.77 | $54.97 |
2029-12-21 | $53.19 | $51.60 | $54.79 |
2029-12-22 | $52.81 | $51.23 | $54.40 |
2029-12-23 | $52.44 | $50.86 | $54.01 |
2029-12-24 | $52.21 | $50.64 | $53.77 |
2029-12-25 | $51.86 | $50.30 | $53.41 |
2029-12-26 | $51.82 | $50.26 | $53.37 |
2029-12-27 | $51.74 | $50.19 | $53.29 |
2029-12-28 | $52.12 | $50.56 | $53.68 |
2029-12-29 | $52.06 | $50.50 | $53.62 |
2029-12-30 | $51.73 | $50.18 | $53.29 |
2029-12-31 | $51.37 | $49.82 | $52.91 |