Current FBTAX price: $31.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $30.93 | $30.00 | $31.86 |
| 2025-09-24 | $31.15 | $30.22 | $32.09 |
| 2025-09-25 | $31.28 | $30.34 | $32.22 |
| 2025-09-26 | $31.42 | $30.47 | $32.36 |
| 2025-09-27 | $31.51 | $30.57 | $32.46 |
| 2025-09-28 | $31.69 | $30.74 | $32.64 |
| 2025-09-29 | $31.47 | $30.52 | $32.41 |
| 2025-09-30 | $31.70 | $30.74 | $32.65 |
| 2025 October | |||
| 2025-10-01 | $31.47 | $30.53 | $32.41 |
| 2025-10-02 | $31.70 | $30.75 | $32.65 |
| 2025-10-03 | $31.79 | $30.84 | $32.75 |
| 2025-10-04 | $31.95 | $30.99 | $32.91 |
| 2025-10-05 | $32.06 | $31.10 | $33.02 |
| 2025-10-06 | $32.22 | $31.25 | $33.18 |
| 2025-10-07 | $31.99 | $31.03 | $32.95 |
| 2025-10-08 | $31.76 | $30.81 | $32.71 |
| 2025-10-09 | $31.99 | $31.03 | $32.95 |
| 2025-10-10 | $31.76 | $30.81 | $32.71 |
| 2025-10-11 | $31.53 | $30.59 | $32.48 |
| 2025-10-12 | $31.31 | $30.37 | $32.25 |
| 2025-10-13 | $31.54 | $30.59 | $32.48 |
| 2025-10-14 | $31.69 | $30.74 | $32.64 |
| 2025-10-15 | $31.46 | $30.52 | $32.41 |
| 2025-10-16 | $31.69 | $30.74 | $32.64 |
| 2025-10-17 | $31.47 | $30.52 | $32.41 |
| 2025-10-18 | $31.49 | $30.55 | $32.44 |
| 2025-10-19 | $31.42 | $30.48 | $32.37 |
| 2025-10-20 | $31.65 | $30.70 | $32.60 |
| 2025-10-21 | $31.88 | $30.93 | $32.84 |
| 2025-10-22 | $32.12 | $31.15 | $33.08 |
| 2025-10-23 | $32.13 | $31.17 | $33.09 |
| 2025-10-24 | $31.90 | $30.94 | $32.86 |
| 2025-10-25 | $32.13 | $31.17 | $33.10 |
| 2025-10-26 | $32.19 | $31.22 | $33.15 |
| 2025-10-27 | $32.42 | $31.45 | $33.39 |
| 2025-10-28 | $32.46 | $31.49 | $33.44 |
| 2025-10-29 | $32.70 | $31.72 | $33.68 |
| 2025-10-30 | $32.59 | $31.61 | $33.57 |
| 2025-10-31 | $32.58 | $31.60 | $33.56 |
| 2025 November | |||
| 2025-11-01 | $32.35 | $31.38 | $33.32 |
| 2025-11-02 | $32.52 | $31.55 | $33.50 |
| 2025-11-03 | $32.76 | $31.78 | $33.74 |
| 2025-11-04 | $33.00 | $32.01 | $33.99 |
| 2025-11-05 | $33.05 | $32.06 | $34.05 |
| 2025-11-06 | $33.20 | $32.21 | $34.20 |
| 2025-11-07 | $33.44 | $32.44 | $34.45 |
| 2025-11-08 | $33.55 | $32.54 | $34.56 |
| 2025-11-09 | $33.55 | $32.54 | $34.56 |
| 2025-11-10 | $33.46 | $32.45 | $34.46 |
| 2025-11-11 | $33.43 | $32.43 | $34.43 |
| 2025-11-12 | $33.68 | $32.66 | $34.69 |
| 2025-11-13 | $33.43 | $32.43 | $34.44 |
| 2025-11-14 | $33.68 | $32.67 | $34.69 |
| 2025-11-15 | $33.44 | $32.43 | $34.44 |
| 2025-11-16 | $33.68 | $32.67 | $34.69 |
| 2025-11-17 | $33.80 | $32.79 | $34.82 |
| 2025-11-18 | $34.05 | $33.03 | $35.07 |
| 2025-11-19 | $34.19 | $33.16 | $35.22 |
| 2025-11-20 | $34.09 | $33.06 | $35.11 |
| 2025-11-21 | $34.34 | $33.31 | $35.37 |
| 2025-11-22 | $34.36 | $33.33 | $35.39 |
| 2025-11-23 | $34.39 | $33.36 | $35.42 |
| 2025-11-24 | $34.64 | $33.60 | $35.68 |
| 2025-11-25 | $34.72 | $33.67 | $35.76 |
| 2025-11-26 | $34.68 | $33.64 | $35.72 |
| 2025-11-27 | $34.43 | $33.40 | $35.46 |
| 2025-11-28 | $34.18 | $33.16 | $35.21 |
| 2025-11-29 | $34.31 | $33.28 | $35.34 |
| 2025-11-30 | $34.17 | $33.14 | $35.19 |
| 2025 December | |||
| 2025-12-01 | $33.93 | $32.91 | $34.94 |
| 2025-12-02 | $33.96 | $32.95 | $34.98 |
| 2025-12-03 | $33.98 | $32.96 | $35.00 |
| 2025-12-04 | $34.23 | $33.20 | $35.25 |
| 2025-12-05 | $34.17 | $33.15 | $35.20 |
| 2025-12-06 | $34.37 | $33.34 | $35.40 |
| 2025-12-07 | $34.59 | $33.55 | $35.62 |
| 2025-12-08 | $34.84 | $33.79 | $35.88 |
| 2025-12-09 | $35.09 | $34.04 | $36.15 |
| 2025-12-10 | $34.84 | $33.80 | $35.89 |
| 2025-12-11 | $35.10 | $34.04 | $36.15 |
| 2025-12-12 | $35.07 | $34.02 | $36.12 |
| 2025-12-13 | $34.82 | $33.78 | $35.86 |
| 2025-12-14 | $35.07 | $34.02 | $36.13 |
| 2025-12-15 | $35.33 | $34.27 | $36.39 |
| 2025-12-16 | $35.08 | $34.02 | $36.13 |
| 2025-12-17 | $34.83 | $33.78 | $35.87 |
| 2025-12-18 | $35.03 | $33.98 | $36.08 |
| 2025-12-19 | $35.28 | $34.22 | $36.34 |
| 2025-12-20 | $35.54 | $34.47 | $36.61 |
| 2025-12-21 | $35.80 | $34.73 | $36.87 |
| 2025-12-22 | $36.06 | $34.98 | $37.14 |
| 2025-12-23 | $36.32 | $35.23 | $37.41 |
| 2025-12-24 | $36.59 | $35.49 | $37.69 |
| 2025-12-25 | $36.86 | $35.75 | $37.96 |
| 2025-12-26 | $36.66 | $35.56 | $37.76 |
| 2025-12-27 | $36.40 | $35.31 | $37.49 |
| 2025-12-28 | $36.16 | $35.07 | $37.24 |
| 2025-12-29 | $35.94 | $34.86 | $37.02 |
| 2025-12-30 | $35.68 | $34.61 | $36.75 |
| 2025-12-31 | $35.93 | $34.85 | $37.01 |