Current FCAL price: $49.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-24 | $48.90 | $47.44 | $50.37 |
| 2025-09-25 | $49.01 | $47.54 | $50.48 |
| 2025-09-26 | $48.90 | $47.44 | $50.37 |
| 2025-09-27 | $48.91 | $47.44 | $50.38 |
| 2025-09-28 | $48.85 | $47.39 | $50.32 |
| 2025-09-29 | $48.79 | $47.32 | $50.25 |
| 2025-09-30 | $48.83 | $47.37 | $50.30 |
| 2025 October | |||
| 2025-10-01 | $48.84 | $47.38 | $50.31 |
| 2025-10-02 | $48.79 | $47.33 | $50.25 |
| 2025-10-03 | $48.70 | $47.24 | $50.16 |
| 2025-10-04 | $48.76 | $47.30 | $50.22 |
| 2025-10-05 | $48.80 | $47.33 | $50.26 |
| 2025-10-06 | $48.69 | $47.23 | $50.15 |
| 2025-10-07 | $48.72 | $47.26 | $50.18 |
| 2025-10-08 | $48.80 | $47.33 | $50.26 |
| 2025-10-09 | $48.80 | $47.34 | $50.27 |
| 2025-10-10 | $48.83 | $47.36 | $50.29 |
| 2025-10-11 | $48.73 | $47.26 | $50.19 |
| 2025-10-12 | $48.82 | $47.35 | $50.28 |
| 2025-10-13 | $48.71 | $47.25 | $50.18 |
| 2025-10-14 | $48.81 | $47.34 | $50.27 |
| 2025-10-15 | $48.91 | $47.44 | $50.38 |
| 2025-10-16 | $48.95 | $47.48 | $50.42 |
| 2025-10-17 | $48.89 | $47.43 | $50.36 |
| 2025-10-18 | $48.95 | $47.48 | $50.42 |
| 2025-10-19 | $48.94 | $47.47 | $50.41 |
| 2025-10-20 | $48.95 | $47.48 | $50.42 |
| 2025-10-21 | $48.85 | $47.38 | $50.31 |
| 2025-10-22 | $48.95 | $47.48 | $50.42 |
| 2025-10-23 | $48.91 | $47.44 | $50.37 |
| 2025-10-24 | $49.00 | $47.53 | $50.47 |
| 2025-10-25 | $49.02 | $47.55 | $50.49 |
| 2025-10-26 | $49.13 | $47.65 | $50.60 |
| 2025-10-27 | $49.02 | $47.55 | $50.49 |
| 2025-10-28 | $49.13 | $47.65 | $50.60 |
| 2025-10-29 | $49.20 | $47.72 | $50.67 |
| 2025-10-30 | $49.15 | $47.67 | $50.62 |
| 2025-10-31 | $49.25 | $47.77 | $50.73 |
| 2025 November | |||
| 2025-11-01 | $49.21 | $47.74 | $50.69 |
| 2025-11-02 | $49.32 | $47.84 | $50.80 |
| 2025-11-03 | $49.36 | $47.88 | $50.85 |
| 2025-11-04 | $49.26 | $47.79 | $50.74 |
| 2025-11-05 | $49.37 | $47.89 | $50.85 |
| 2025-11-06 | $49.31 | $47.83 | $50.79 |
| 2025-11-07 | $49.31 | $47.83 | $50.79 |
| 2025-11-08 | $49.22 | $47.74 | $50.70 |
| 2025-11-09 | $49.22 | $47.75 | $50.70 |
| 2025-11-10 | $49.33 | $47.85 | $50.81 |
| 2025-11-11 | $49.37 | $47.88 | $50.85 |
| 2025-11-12 | $49.40 | $47.91 | $50.88 |
| 2025-11-13 | $49.50 | $48.01 | $50.98 |
| 2025-11-14 | $49.48 | $47.99 | $50.96 |
| 2025-11-15 | $49.43 | $47.95 | $50.91 |
| 2025-11-16 | $49.54 | $48.05 | $51.02 |
| 2025-11-17 | $49.43 | $47.95 | $50.92 |
| 2025-11-18 | $49.51 | $48.02 | $50.99 |
| 2025-11-19 | $49.45 | $47.97 | $50.94 |
| 2025-11-20 | $49.56 | $48.07 | $51.05 |
| 2025-11-21 | $49.60 | $48.11 | $51.09 |
| 2025-11-22 | $49.49 | $48.01 | $50.98 |
| 2025-11-23 | $49.45 | $47.97 | $50.94 |
| 2025-11-24 | $49.52 | $48.04 | $51.01 |
| 2025-11-25 | $49.53 | $48.04 | $51.01 |
| 2025-11-26 | $49.63 | $48.14 | $51.12 |
| 2025-11-27 | $49.55 | $48.06 | $51.04 |
| 2025-11-28 | $49.65 | $48.16 | $51.14 |
| 2025-11-29 | $49.69 | $48.20 | $51.18 |
| 2025-11-30 | $49.59 | $48.10 | $51.08 |
| 2025 December | |||
| 2025-12-01 | $49.57 | $48.09 | $51.06 |
| 2025-12-02 | $49.68 | $48.19 | $51.17 |
| 2025-12-03 | $49.78 | $48.29 | $51.28 |
| 2025-12-04 | $49.68 | $48.19 | $51.17 |
| 2025-12-05 | $49.78 | $48.29 | $51.28 |
| 2025-12-06 | $49.68 | $48.19 | $51.17 |
| 2025-12-07 | $49.78 | $48.29 | $51.28 |
| 2025-12-08 | $49.80 | $48.31 | $51.30 |
| 2025-12-09 | $49.70 | $48.21 | $51.19 |
| 2025-12-10 | $49.72 | $48.23 | $51.21 |
| 2025-12-11 | $49.67 | $48.18 | $51.16 |
| 2025-12-12 | $49.78 | $48.29 | $51.27 |
| 2025-12-13 | $49.89 | $48.39 | $51.38 |
| 2025-12-14 | $49.78 | $48.29 | $51.27 |
| 2025-12-15 | $49.70 | $48.21 | $51.19 |
| 2025-12-16 | $49.59 | $48.10 | $51.08 |
| 2025-12-17 | $49.70 | $48.21 | $51.19 |
| 2025-12-18 | $49.59 | $48.10 | $51.08 |
| 2025-12-19 | $49.68 | $48.19 | $51.17 |
| 2025-12-20 | $49.79 | $48.29 | $51.28 |
| 2025-12-21 | $49.89 | $48.40 | $51.39 |
| 2025-12-22 | $49.79 | $48.29 | $51.28 |
| 2025-12-23 | $49.89 | $48.40 | $51.39 |
| 2025-12-24 | $49.94 | $48.44 | $51.43 |
| 2025-12-25 | $49.83 | $48.33 | $51.32 |
| 2025-12-26 | $49.94 | $48.44 | $51.43 |
| 2025-12-27 | $50.04 | $48.54 | $51.54 |
| 2025-12-28 | $50.04 | $48.54 | $51.54 |
| 2025-12-29 | $49.94 | $48.44 | $51.43 |
| 2025-12-30 | $49.96 | $48.46 | $51.46 |
| 2025-12-31 | $49.90 | $48.41 | $51.40 |