Current FCOR price: $48.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-26 | $47.81 | $46.37 | $49.24 |
| 2025-09-27 | $47.91 | $46.48 | $49.35 |
| 2025-09-28 | $47.82 | $46.39 | $49.26 |
| 2025-09-29 | $47.82 | $46.38 | $49.25 |
| 2025-09-30 | $47.86 | $46.43 | $49.30 |
| 2025 October | |||
| 2025-10-01 | $47.74 | $46.31 | $49.17 |
| 2025-10-02 | $47.62 | $46.19 | $49.05 |
| 2025-10-03 | $47.74 | $46.31 | $49.17 |
| 2025-10-04 | $47.74 | $46.31 | $49.17 |
| 2025-10-05 | $47.66 | $46.23 | $49.09 |
| 2025-10-06 | $47.70 | $46.27 | $49.13 |
| 2025-10-07 | $47.82 | $46.39 | $49.26 |
| 2025-10-08 | $47.78 | $46.35 | $49.22 |
| 2025-10-09 | $47.80 | $46.36 | $49.23 |
| 2025-10-10 | $47.81 | $46.37 | $49.24 |
| 2025-10-11 | $47.69 | $46.26 | $49.12 |
| 2025-10-12 | $47.68 | $46.25 | $49.11 |
| 2025-10-13 | $47.65 | $46.22 | $49.08 |
| 2025-10-14 | $47.53 | $46.10 | $48.96 |
| 2025-10-15 | $47.49 | $46.06 | $48.91 |
| 2025-10-16 | $47.61 | $46.18 | $49.03 |
| 2025-10-17 | $47.73 | $46.29 | $49.16 |
| 2025-10-18 | $47.61 | $46.18 | $49.03 |
| 2025-10-19 | $47.60 | $46.18 | $49.03 |
| 2025-10-20 | $47.48 | $46.06 | $48.91 |
| 2025-10-21 | $47.45 | $46.02 | $48.87 |
| 2025-10-22 | $47.57 | $46.14 | $48.99 |
| 2025-10-23 | $47.69 | $46.26 | $49.12 |
| 2025-10-24 | $47.73 | $46.30 | $49.17 |
| 2025-10-25 | $47.74 | $46.31 | $49.18 |
| 2025-10-26 | $47.62 | $46.19 | $49.05 |
| 2025-10-27 | $47.62 | $46.19 | $49.05 |
| 2025-10-28 | $47.74 | $46.31 | $49.17 |
| 2025-10-29 | $47.66 | $46.23 | $49.09 |
| 2025-10-30 | $47.77 | $46.33 | $49.20 |
| 2025-10-31 | $47.73 | $46.30 | $49.16 |
| 2025 November | |||
| 2025-11-01 | $47.85 | $46.42 | $49.29 |
| 2025-11-02 | $47.94 | $46.50 | $49.38 |
| 2025-11-03 | $48.06 | $46.62 | $49.51 |
| 2025-11-04 | $47.98 | $46.54 | $49.42 |
| 2025-11-05 | $48.00 | $46.56 | $49.44 |
| 2025-11-06 | $48.09 | $46.65 | $49.53 |
| 2025-11-07 | $48.07 | $46.62 | $49.51 |
| 2025-11-08 | $48.19 | $46.74 | $49.63 |
| 2025-11-09 | $48.11 | $46.67 | $49.55 |
| 2025-11-10 | $48.02 | $46.58 | $49.46 |
| 2025-11-11 | $48.05 | $46.60 | $49.49 |
| 2025-11-12 | $48.17 | $46.72 | $49.61 |
| 2025-11-13 | $48.05 | $46.60 | $49.49 |
| 2025-11-14 | $47.98 | $46.54 | $49.41 |
| 2025-11-15 | $48.01 | $46.57 | $49.45 |
| 2025-11-16 | $47.97 | $46.53 | $49.41 |
| 2025-11-17 | $48.09 | $46.65 | $49.53 |
| 2025-11-18 | $47.97 | $46.53 | $49.41 |
| 2025-11-19 | $48.09 | $46.64 | $49.53 |
| 2025-11-20 | $48.17 | $46.72 | $49.61 |
| 2025-11-21 | $48.21 | $46.77 | $49.66 |
| 2025-11-22 | $48.09 | $46.65 | $49.53 |
| 2025-11-23 | $48.17 | $46.73 | $49.62 |
| 2025-11-24 | $48.22 | $46.78 | $49.67 |
| 2025-11-25 | $48.15 | $46.71 | $49.60 |
| 2025-11-26 | $48.28 | $46.83 | $49.72 |
| 2025-11-27 | $48.16 | $46.72 | $49.60 |
| 2025-11-28 | $48.28 | $46.83 | $49.73 |
| 2025-11-29 | $48.40 | $46.95 | $49.85 |
| 2025-11-30 | $48.36 | $46.91 | $49.81 |
| 2025 December | |||
| 2025-12-01 | $48.48 | $47.02 | $49.93 |
| 2025-12-02 | $48.42 | $46.97 | $49.87 |
| 2025-12-03 | $48.30 | $46.85 | $49.75 |
| 2025-12-04 | $48.17 | $46.73 | $49.62 |
| 2025-12-05 | $48.21 | $46.76 | $49.66 |
| 2025-12-06 | $48.17 | $46.73 | $49.62 |
| 2025-12-07 | $48.10 | $46.66 | $49.54 |
| 2025-12-08 | $48.11 | $46.67 | $49.56 |
| 2025-12-09 | $48.23 | $46.79 | $49.68 |
| 2025-12-10 | $48.18 | $46.74 | $49.63 |
| 2025-12-11 | $48.11 | $46.67 | $49.56 |
| 2025-12-12 | $48.18 | $46.73 | $49.62 |
| 2025-12-13 | $48.15 | $46.70 | $49.59 |
| 2025-12-14 | $48.12 | $46.68 | $49.56 |
| 2025-12-15 | $48.01 | $46.57 | $49.45 |
| 2025-12-16 | $48.12 | $46.68 | $49.57 |
| 2025-12-17 | $48.25 | $46.80 | $49.69 |
| 2025-12-18 | $48.12 | $46.68 | $49.57 |
| 2025-12-19 | $48.00 | $46.56 | $49.44 |
| 2025-12-20 | $48.07 | $46.62 | $49.51 |
| 2025-12-21 | $47.97 | $46.53 | $49.41 |
| 2025-12-22 | $47.96 | $46.52 | $49.40 |
| 2025-12-23 | $47.96 | $46.52 | $49.39 |
| 2025-12-24 | $47.91 | $46.47 | $49.35 |
| 2025-12-25 | $47.87 | $46.43 | $49.30 |
| 2025-12-26 | $47.99 | $46.55 | $49.43 |
| 2025-12-27 | $48.03 | $46.59 | $49.47 |
| 2025-12-28 | $47.96 | $46.52 | $49.40 |
| 2025-12-29 | $47.84 | $46.41 | $49.28 |
| 2025-12-30 | $47.79 | $46.36 | $49.22 |
| 2025-12-31 | $47.67 | $46.24 | $49.10 |