Current FCTDX price: $19.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-24 | $19.59 | $19.00 | $20.17 |
| 2025-09-25 | $19.69 | $19.10 | $20.28 |
| 2025-09-26 | $19.63 | $19.04 | $20.22 |
| 2025-09-27 | $19.74 | $19.15 | $20.33 |
| 2025-09-28 | $19.85 | $19.25 | $20.44 |
| 2025-09-29 | $19.74 | $19.15 | $20.34 |
| 2025-09-30 | $19.85 | $19.26 | $20.45 |
| 2025 October | |||
| 2025-10-01 | $19.75 | $19.15 | $20.34 |
| 2025-10-02 | $19.86 | $19.26 | $20.45 |
| 2025-10-03 | $19.96 | $19.37 | $20.56 |
| 2025-10-04 | $20.07 | $19.47 | $20.68 |
| 2025-10-05 | $20.18 | $19.58 | $20.79 |
| 2025-10-06 | $20.10 | $19.50 | $20.71 |
| 2025-10-07 | $20.00 | $19.40 | $20.60 |
| 2025-10-08 | $20.00 | $19.40 | $20.60 |
| 2025-10-09 | $20.00 | $19.40 | $20.60 |
| 2025-10-10 | $19.89 | $19.30 | $20.49 |
| 2025-10-11 | $19.95 | $19.36 | $20.55 |
| 2025-10-12 | $19.87 | $19.28 | $20.47 |
| 2025-10-13 | $19.98 | $19.38 | $20.58 |
| 2025-10-14 | $20.08 | $19.48 | $20.69 |
| 2025-10-15 | $19.98 | $19.38 | $20.58 |
| 2025-10-16 | $19.90 | $19.30 | $20.49 |
| 2025-10-17 | $19.79 | $19.20 | $20.39 |
| 2025-10-18 | $19.90 | $19.30 | $20.50 |
| 2025-10-19 | $19.80 | $19.20 | $20.39 |
| 2025-10-20 | $19.90 | $19.31 | $20.50 |
| 2025-10-21 | $20.01 | $19.41 | $20.61 |
| 2025-10-22 | $20.12 | $19.52 | $20.73 |
| 2025-10-23 | $20.23 | $19.63 | $20.84 |
| 2025-10-24 | $20.21 | $19.61 | $20.82 |
| 2025-10-25 | $20.32 | $19.71 | $20.93 |
| 2025-10-26 | $20.30 | $19.69 | $20.91 |
| 2025-10-27 | $20.41 | $19.80 | $21.03 |
| 2025-10-28 | $20.31 | $19.70 | $20.92 |
| 2025-10-29 | $20.42 | $19.81 | $21.03 |
| 2025-10-30 | $20.53 | $19.92 | $21.15 |
| 2025-10-31 | $20.47 | $19.86 | $21.09 |
| 2025 November | |||
| 2025-11-01 | $20.36 | $19.75 | $20.98 |
| 2025-11-02 | $20.46 | $19.85 | $21.08 |
| 2025-11-03 | $20.36 | $19.75 | $20.98 |
| 2025-11-04 | $20.48 | $19.86 | $21.09 |
| 2025-11-05 | $20.59 | $19.97 | $21.21 |
| 2025-11-06 | $20.55 | $19.93 | $21.16 |
| 2025-11-07 | $20.65 | $20.03 | $21.27 |
| 2025-11-08 | $20.54 | $19.92 | $21.16 |
| 2025-11-09 | $20.65 | $20.03 | $21.27 |
| 2025-11-10 | $20.69 | $20.07 | $21.31 |
| 2025-11-11 | $20.73 | $20.11 | $21.35 |
| 2025-11-12 | $20.85 | $20.22 | $21.47 |
| 2025-11-13 | $20.85 | $20.22 | $21.47 |
| 2025-11-14 | $20.92 | $20.30 | $21.55 |
| 2025-11-15 | $20.81 | $20.19 | $21.44 |
| 2025-11-16 | $20.85 | $20.23 | $21.48 |
| 2025-11-17 | $20.79 | $20.17 | $21.42 |
| 2025-11-18 | $20.76 | $20.13 | $21.38 |
| 2025-11-19 | $20.87 | $20.24 | $21.50 |
| 2025-11-20 | $20.89 | $20.26 | $21.52 |
| 2025-11-21 | $21.00 | $20.37 | $21.63 |
| 2025-11-22 | $20.92 | $20.30 | $21.55 |
| 2025-11-23 | $20.89 | $20.26 | $21.51 |
| 2025-11-24 | $20.89 | $20.26 | $21.51 |
| 2025-11-25 | $20.94 | $20.32 | $21.57 |
| 2025-11-26 | $20.98 | $20.35 | $21.61 |
| 2025-11-27 | $21.06 | $20.43 | $21.69 |
| 2025-11-28 | $20.98 | $20.35 | $21.61 |
| 2025-11-29 | $21.06 | $20.43 | $21.69 |
| 2025-11-30 | $21.14 | $20.51 | $21.77 |
| 2025 December | |||
| 2025-12-01 | $21.03 | $20.40 | $21.66 |
| 2025-12-02 | $21.14 | $20.51 | $21.78 |
| 2025-12-03 | $21.26 | $20.62 | $21.90 |
| 2025-12-04 | $21.38 | $20.74 | $22.02 |
| 2025-12-05 | $21.45 | $20.81 | $22.10 |
| 2025-12-06 | $21.38 | $20.74 | $22.02 |
| 2025-12-07 | $21.45 | $20.81 | $22.10 |
| 2025-12-08 | $21.45 | $20.81 | $22.10 |
| 2025-12-09 | $21.47 | $20.83 | $22.12 |
| 2025-12-10 | $21.36 | $20.72 | $22.00 |
| 2025-12-11 | $21.48 | $20.83 | $22.12 |
| 2025-12-12 | $21.60 | $20.95 | $22.24 |
| 2025-12-13 | $21.58 | $20.93 | $22.22 |
| 2025-12-14 | $21.52 | $20.87 | $22.17 |
| 2025-12-15 | $21.54 | $20.89 | $22.19 |
| 2025-12-16 | $21.43 | $20.78 | $22.07 |
| 2025-12-17 | $21.31 | $20.68 | $21.95 |
| 2025-12-18 | $21.43 | $20.79 | $22.07 |
| 2025-12-19 | $21.32 | $20.68 | $21.96 |
| 2025-12-20 | $21.44 | $20.79 | $22.08 |
| 2025-12-21 | $21.55 | $20.91 | $22.20 |
| 2025-12-22 | $21.61 | $20.96 | $22.26 |
| 2025-12-23 | $21.73 | $21.08 | $22.38 |
| 2025-12-24 | $21.85 | $21.19 | $22.50 |
| 2025-12-25 | $21.97 | $21.31 | $22.63 |
| 2025-12-26 | $21.99 | $21.33 | $22.65 |
| 2025-12-27 | $21.99 | $21.33 | $22.65 |
| 2025-12-28 | $22.05 | $21.38 | $22.71 |
| 2025-12-29 | $22.14 | $21.48 | $22.81 |
| 2025-12-30 | $22.12 | $21.46 | $22.79 |
| 2025-12-31 | $22.08 | $21.42 | $22.75 |