Current FCTE price: $26.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $26.39 | $25.60 | $27.18 |
| 2025-09-24 | $26.58 | $25.78 | $27.37 |
| 2025-09-25 | $26.39 | $25.60 | $27.18 |
| 2025-09-26 | $26.58 | $25.78 | $27.38 |
| 2025-09-27 | $26.52 | $25.73 | $27.32 |
| 2025-09-28 | $26.34 | $25.55 | $27.13 |
| 2025-09-29 | $26.53 | $25.73 | $27.32 |
| 2025-09-30 | $26.71 | $25.90 | $27.51 |
| 2025 October | |||
| 2025-10-01 | $26.89 | $26.09 | $27.70 |
| 2025-10-02 | $26.71 | $25.91 | $27.51 |
| 2025-10-03 | $26.90 | $26.09 | $27.70 |
| 2025-10-04 | $27.04 | $26.23 | $27.85 |
| 2025-10-05 | $27.15 | $26.34 | $27.97 |
| 2025-10-06 | $26.96 | $26.16 | $27.77 |
| 2025-10-07 | $27.15 | $26.34 | $27.97 |
| 2025-10-08 | $26.97 | $26.16 | $27.77 |
| 2025-10-09 | $26.78 | $25.98 | $27.58 |
| 2025-10-10 | $26.97 | $26.16 | $27.78 |
| 2025-10-11 | $27.09 | $26.28 | $27.90 |
| 2025-10-12 | $27.28 | $26.46 | $28.10 |
| 2025-10-13 | $27.47 | $26.65 | $28.30 |
| 2025-10-14 | $27.39 | $26.57 | $28.21 |
| 2025-10-15 | $27.20 | $26.38 | $28.02 |
| 2025-10-16 | $27.13 | $26.31 | $27.94 |
| 2025-10-17 | $27.32 | $26.50 | $28.14 |
| 2025-10-18 | $27.41 | $26.59 | $28.23 |
| 2025-10-19 | $27.22 | $26.40 | $28.04 |
| 2025-10-20 | $27.41 | $26.59 | $28.24 |
| 2025-10-21 | $27.60 | $26.77 | $28.43 |
| 2025-10-22 | $27.74 | $26.91 | $28.57 |
| 2025-10-23 | $27.93 | $27.10 | $28.77 |
| 2025-10-24 | $28.13 | $27.29 | $28.98 |
| 2025-10-25 | $28.20 | $27.36 | $29.05 |
| 2025-10-26 | $28.21 | $27.37 | $29.06 |
| 2025-10-27 | $28.41 | $27.56 | $29.27 |
| 2025-10-28 | $28.26 | $27.41 | $29.10 |
| 2025-10-29 | $28.46 | $27.60 | $29.31 |
| 2025-10-30 | $28.43 | $27.57 | $29.28 |
| 2025-10-31 | $28.53 | $27.67 | $29.38 |
| 2025 November | |||
| 2025-11-01 | $28.33 | $27.48 | $29.18 |
| 2025-11-02 | $28.53 | $27.67 | $29.39 |
| 2025-11-03 | $28.37 | $27.52 | $29.22 |
| 2025-11-04 | $28.44 | $27.58 | $29.29 |
| 2025-11-05 | $28.34 | $27.49 | $29.19 |
| 2025-11-06 | $28.14 | $27.30 | $28.99 |
| 2025-11-07 | $27.95 | $27.11 | $28.79 |
| 2025-11-08 | $27.84 | $27.00 | $28.67 |
| 2025-11-09 | $27.65 | $26.82 | $28.48 |
| 2025-11-10 | $27.84 | $27.01 | $28.68 |
| 2025-11-11 | $27.65 | $26.82 | $28.48 |
| 2025-11-12 | $27.84 | $27.01 | $28.68 |
| 2025-11-13 | $28.04 | $27.20 | $28.88 |
| 2025-11-14 | $28.18 | $27.33 | $29.02 |
| 2025-11-15 | $28.26 | $27.41 | $29.11 |
| 2025-11-16 | $28.33 | $27.48 | $29.18 |
| 2025-11-17 | $28.53 | $27.68 | $29.39 |
| 2025-11-18 | $28.73 | $27.87 | $29.60 |
| 2025-11-19 | $28.60 | $27.74 | $29.46 |
| 2025-11-20 | $28.64 | $27.78 | $29.50 |
| 2025-11-21 | $28.60 | $27.74 | $29.46 |
| 2025-11-22 | $28.80 | $27.94 | $29.66 |
| 2025-11-23 | $28.77 | $27.90 | $29.63 |
| 2025-11-24 | $28.58 | $27.72 | $29.44 |
| 2025-11-25 | $28.77 | $27.90 | $29.63 |
| 2025-11-26 | $28.57 | $27.71 | $29.43 |
| 2025-11-27 | $28.73 | $27.87 | $29.60 |
| 2025-11-28 | $28.94 | $28.07 | $29.81 |
| 2025-11-29 | $28.74 | $27.87 | $29.60 |
| 2025-11-30 | $28.75 | $27.89 | $29.61 |
| 2025 December | |||
| 2025-12-01 | $28.91 | $28.04 | $29.77 |
| 2025-12-02 | $29.01 | $28.14 | $29.88 |
| 2025-12-03 | $28.81 | $27.94 | $29.67 |
| 2025-12-04 | $29.01 | $28.14 | $29.88 |
| 2025-12-05 | $29.22 | $28.34 | $30.09 |
| 2025-12-06 | $29.01 | $28.14 | $29.88 |
| 2025-12-07 | $29.22 | $28.34 | $30.09 |
| 2025-12-08 | $29.01 | $28.14 | $29.89 |
| 2025-12-09 | $29.22 | $28.34 | $30.10 |
| 2025-12-10 | $29.02 | $28.15 | $29.89 |
| 2025-12-11 | $28.82 | $27.95 | $29.68 |
| 2025-12-12 | $28.64 | $27.78 | $29.50 |
| 2025-12-13 | $28.85 | $27.98 | $29.71 |
| 2025-12-14 | $28.90 | $28.03 | $29.77 |
| 2025-12-15 | $28.70 | $27.84 | $29.56 |
| 2025-12-16 | $28.90 | $28.03 | $29.77 |
| 2025-12-17 | $28.73 | $27.87 | $29.59 |
| 2025-12-18 | $28.53 | $27.67 | $29.39 |
| 2025-12-19 | $28.43 | $27.58 | $29.29 |
| 2025-12-20 | $28.63 | $27.77 | $29.49 |
| 2025-12-21 | $28.83 | $27.97 | $29.70 |
| 2025-12-22 | $28.64 | $27.78 | $29.49 |
| 2025-12-23 | $28.84 | $27.97 | $29.70 |
| 2025-12-24 | $29.04 | $28.17 | $29.91 |
| 2025-12-25 | $28.84 | $27.97 | $29.70 |
| 2025-12-26 | $28.68 | $27.82 | $29.54 |
| 2025-12-27 | $28.57 | $27.72 | $29.43 |
| 2025-12-28 | $28.38 | $27.52 | $29.23 |
| 2025-12-29 | $28.25 | $27.40 | $29.09 |
| 2025-12-30 | $28.28 | $27.43 | $29.13 |
| 2025-12-31 | $28.20 | $27.36 | $29.05 |