Current FDIGX price: $82.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $111.66 | $108.31 | $115.01 |
| 2031-01-02 | $111.40 | $108.06 | $114.74 |
| 2031-01-03 | $111.56 | $108.22 | $114.91 |
| 2031-01-04 | $111.10 | $107.77 | $114.44 |
| 2031-01-05 | $110.65 | $107.33 | $113.97 |
| 2031-01-06 | $110.19 | $106.89 | $113.50 |
| 2031-01-07 | $109.74 | $106.45 | $113.03 |
| 2031-01-08 | $109.29 | $106.01 | $112.57 |
| 2031-01-09 | $109.46 | $106.17 | $112.74 |
| 2031-01-10 | $109.43 | $106.15 | $112.71 |
| 2031-01-11 | $108.98 | $105.71 | $112.25 |
| 2031-01-12 | $108.53 | $105.28 | $111.79 |
| 2031-01-13 | $108.98 | $105.71 | $112.25 |
| 2031-01-14 | $108.54 | $105.28 | $111.79 |
| 2031-01-15 | $108.59 | $105.34 | $111.85 |
| 2031-01-16 | $108.48 | $105.23 | $111.73 |
| 2031-01-17 | $108.93 | $105.66 | $112.20 |
| 2031-01-18 | $108.48 | $105.23 | $111.74 |
| 2031-01-19 | $108.04 | $104.80 | $111.28 |
| 2031-01-20 | $108.49 | $105.23 | $111.74 |
| 2031-01-21 | $108.94 | $105.67 | $112.20 |
| 2031-01-22 | $109.39 | $106.11 | $112.67 |
| 2031-01-23 | $109.70 | $106.41 | $112.99 |
| 2031-01-24 | $109.25 | $105.97 | $112.53 |
| 2031-01-25 | $109.04 | $105.77 | $112.31 |
| 2031-01-26 | $108.59 | $105.33 | $111.85 |
| 2031-01-27 | $109.04 | $105.77 | $112.31 |
| 2031-01-28 | $109.15 | $105.88 | $112.43 |
| 2031-01-29 | $108.70 | $105.44 | $111.97 |
| 2031-01-30 | $108.26 | $105.01 | $111.51 |
| 2031-01-31 | $108.71 | $105.45 | $111.97 |
| 2031 February | |||
| 2031-02-01 | $109.16 | $105.88 | $112.43 |
| 2031-02-02 | $108.71 | $105.45 | $111.97 |
| 2031-02-03 | $109.16 | $105.89 | $112.44 |
| 2031-02-04 | $109.58 | $106.29 | $112.87 |
| 2031-02-05 | $109.72 | $106.43 | $113.01 |
| 2031-02-06 | $110.17 | $106.87 | $113.48 |
| 2031-02-07 | $109.81 | $106.52 | $113.11 |
| 2031-02-08 | $109.59 | $106.30 | $112.88 |
| 2031-02-09 | $109.76 | $106.46 | $113.05 |
| 2031-02-10 | $109.95 | $106.65 | $113.25 |
| 2031-02-11 | $110.41 | $107.09 | $113.72 |
| 2031-02-12 | $110.86 | $107.54 | $114.19 |
| 2031-02-13 | $110.41 | $107.10 | $113.72 |
| 2031-02-14 | $110.33 | $107.02 | $113.64 |
| 2031-02-15 | $110.24 | $106.94 | $113.55 |
| 2031-02-16 | $110.35 | $107.04 | $113.67 |
| 2031-02-17 | $110.81 | $107.49 | $114.14 |
| 2031-02-18 | $111.25 | $107.91 | $114.59 |
| 2031-02-19 | $110.83 | $107.50 | $114.15 |
| 2031-02-20 | $111.29 | $107.95 | $114.63 |
| 2031-02-21 | $110.83 | $107.50 | $114.15 |
| 2031-02-22 | $111.29 | $107.95 | $114.63 |
| 2031-02-23 | $111.75 | $108.40 | $115.10 |
| 2031-02-24 | $112.11 | $108.74 | $115.47 |
| 2031-02-25 | $111.65 | $108.30 | $115.00 |
| 2031-02-26 | $111.26 | $107.92 | $114.60 |
| 2031-02-27 | $111.72 | $108.37 | $115.07 |
| 2031-02-28 | $111.26 | $107.93 | $114.60 |
| 2031 March | |||
| 2031-03-01 | $111.73 | $108.37 | $115.08 |
| 2031-03-02 | $111.95 | $108.59 | $115.30 |
| 2031-03-03 | $112.41 | $109.04 | $115.78 |
| 2031-03-04 | $111.95 | $108.59 | $115.31 |
| 2031-03-05 | $111.49 | $108.14 | $114.83 |
| 2031-03-06 | $111.95 | $108.59 | $115.31 |
| 2031-03-07 | $112.42 | $109.04 | $115.79 |
| 2031-03-08 | $111.96 | $108.60 | $115.31 |
| 2031-03-09 | $112.42 | $109.05 | $115.79 |
| 2031-03-10 | $112.89 | $109.50 | $116.27 |
| 2031-03-11 | $113.35 | $109.95 | $116.75 |
| 2031-03-12 | $113.74 | $110.32 | $117.15 |
| 2031-03-13 | $113.95 | $110.54 | $117.37 |
| 2031-03-14 | $114.05 | $110.63 | $117.47 |
| 2031-03-15 | $114.52 | $111.09 | $117.96 |
| 2031-03-16 | $114.05 | $110.63 | $117.48 |
| 2031-03-17 | $113.93 | $110.51 | $117.35 |
| 2031-03-18 | $113.62 | $110.21 | $117.02 |
| 2031-03-19 | $114.09 | $110.66 | $117.51 |
| 2031-03-20 | $114.43 | $111.00 | $117.86 |
| 2031-03-21 | $114.31 | $110.88 | $117.73 |
| 2031-03-22 | $114.46 | $111.02 | $117.89 |
| 2031-03-23 | $114.58 | $111.14 | $118.02 |
| 2031-03-24 | $114.11 | $110.68 | $117.53 |
| 2031-03-25 | $113.70 | $110.29 | $117.11 |
| 2031-03-26 | $113.63 | $110.22 | $117.04 |
| 2031-03-27 | $113.18 | $109.78 | $116.57 |
| 2031-03-28 | $112.71 | $109.33 | $116.10 |
| 2031-03-29 | $113.18 | $109.79 | $116.58 |
| 2031-03-30 | $112.72 | $109.34 | $116.10 |
| 2031-03-31 | $113.19 | $109.79 | $116.58 |
| 2031 April | |||
| 2031-04-01 | $113.65 | $110.25 | $117.06 |
| 2031-04-02 | $114.13 | $110.70 | $117.55 |
| 2031-04-03 | $114.24 | $110.81 | $117.66 |
| 2031-04-04 | $113.77 | $110.35 | $117.18 |
| 2031-04-05 | $114.24 | $110.81 | $117.67 |
| 2031-04-06 | $113.77 | $110.36 | $117.18 |
| 2031-04-07 | $113.30 | $109.90 | $116.70 |
| 2031-04-08 | $113.67 | $110.26 | $117.08 |
| 2031-04-09 | $113.34 | $109.94 | $116.74 |
| 2031-04-10 | $112.95 | $109.56 | $116.34 |
| 2031-04-11 | $112.49 | $109.11 | $115.86 |
| 2031-04-12 | $112.96 | $109.57 | $116.34 |
| 2031-04-13 | $112.49 | $109.12 | $115.87 |
| 2031-04-14 | $112.34 | $108.97 | $115.71 |
| 2031-04-15 | $112.81 | $109.43 | $116.19 |
| 2031-04-16 | $112.63 | $109.25 | $116.01 |
| 2031-04-17 | $113.10 | $109.71 | $116.49 |
| 2031-04-18 | $113.57 | $110.16 | $116.98 |
| 2031-04-19 | $113.29 | $109.89 | $116.69 |
| 2031-04-20 | $113.57 | $110.16 | $116.98 |
| 2031-04-21 | $113.10 | $109.71 | $116.50 |
| 2031-04-22 | $113.16 | $109.76 | $116.55 |
| 2031-04-23 | $112.86 | $109.48 | $116.25 |
| 2031-04-24 | $112.70 | $109.32 | $116.08 |
| 2031-04-25 | $112.43 | $109.06 | $115.80 |
| 2031-04-26 | $112.10 | $108.74 | $115.47 |
| 2031-04-27 | $112.32 | $108.95 | $115.69 |
| 2031-04-28 | $112.79 | $109.40 | $116.17 |
| 2031-04-29 | $113.23 | $109.84 | $116.63 |
| 2031-04-30 | $113.61 | $110.20 | $117.02 |
| 2031 May | |||
| 2031-05-01 | $114.08 | $110.66 | $117.50 |
| 2031-05-02 | $114.28 | $110.85 | $117.71 |
| 2031-05-03 | $114.76 | $111.31 | $118.20 |
| 2031-05-04 | $114.29 | $110.86 | $117.71 |
| 2031-05-05 | $114.31 | $110.88 | $117.74 |
| 2031-05-06 | $114.79 | $111.34 | $118.23 |
| 2031-05-07 | $115.14 | $111.68 | $118.59 |
| 2031-05-08 | $115.61 | $112.15 | $119.08 |
| 2031-05-09 | $115.63 | $112.16 | $119.10 |
| 2031-05-10 | $115.37 | $111.91 | $118.83 |
| 2031-05-11 | $115.44 | $111.98 | $118.90 |
| 2031-05-12 | $115.56 | $112.09 | $119.03 |
| 2031-05-13 | $116.04 | $112.56 | $119.52 |
| 2031-05-14 | $116.29 | $112.81 | $119.78 |
| 2031-05-15 | $115.82 | $112.34 | $119.29 |
| 2031-05-16 | $115.34 | $111.88 | $118.80 |
| 2031-05-17 | $114.87 | $111.42 | $118.31 |
| 2031-05-18 | $114.40 | $110.96 | $117.83 |
| 2031-05-19 | $114.41 | $110.98 | $117.84 |
| 2031-05-20 | $114.29 | $110.86 | $117.72 |
| 2031-05-21 | $114.76 | $111.32 | $118.21 |
| 2031-05-22 | $114.29 | $110.86 | $117.72 |
| 2031-05-23 | $113.82 | $110.41 | $117.24 |
| 2031-05-24 | $113.35 | $109.95 | $116.76 |
| 2031-05-25 | $113.09 | $109.70 | $116.49 |
| 2031-05-26 | $113.12 | $109.73 | $116.51 |
| 2031-05-27 | $113.59 | $110.18 | $117.00 |
| 2031-05-28 | $114.06 | $110.64 | $117.48 |
| 2031-05-29 | $114.54 | $111.10 | $117.97 |
| 2031-05-30 | $115.01 | $111.56 | $118.46 |
| 2031-05-31 | $115.34 | $111.88 | $118.80 |
| 2031 June | |||
| 2031-06-01 | $115.81 | $112.34 | $119.29 |
| 2031-06-02 | $115.71 | $112.24 | $119.18 |
| 2031-06-03 | $115.33 | $111.87 | $118.79 |
| 2031-06-04 | $115.81 | $112.33 | $119.28 |
| 2031-06-05 | $115.33 | $111.87 | $118.79 |
| 2031-06-06 | $114.86 | $111.41 | $118.30 |
| 2031-06-07 | $115.34 | $111.88 | $118.80 |
| 2031-06-08 | $115.59 | $112.12 | $119.06 |
| 2031-06-09 | $115.12 | $111.67 | $118.57 |
| 2031-06-10 | $115.60 | $112.13 | $119.07 |
| 2031-06-11 | $115.72 | $112.25 | $119.19 |
| 2031-06-12 | $116.20 | $112.71 | $119.69 |
| 2031-06-13 | $116.68 | $113.18 | $120.18 |
| 2031-06-14 | $116.57 | $113.08 | $120.07 |
| 2031-06-15 | $116.48 | $112.99 | $119.98 |
| 2031-06-16 | $116.27 | $112.78 | $119.76 |
| 2031-06-17 | $116.75 | $113.25 | $120.25 |
| 2031-06-18 | $116.27 | $112.78 | $119.76 |
| 2031-06-19 | $115.80 | $112.32 | $119.27 |
| 2031-06-20 | $116.18 | $112.69 | $119.67 |
| 2031-06-21 | $115.73 | $112.26 | $119.20 |
| 2031-06-22 | $115.25 | $111.80 | $118.71 |
| 2031-06-23 | $115.28 | $111.82 | $118.74 |
| 2031-06-24 | $114.81 | $111.36 | $118.25 |
| 2031-06-25 | $114.34 | $110.91 | $117.77 |
| 2031-06-26 | $114.81 | $111.37 | $118.26 |
| 2031-06-27 | $115.29 | $111.83 | $118.75 |
| 2031-06-28 | $115.17 | $111.71 | $118.62 |
| 2031-06-29 | $115.65 | $112.18 | $119.12 |
| 2031-06-30 | $115.23 | $111.78 | $118.69 |
| 2031 July | |||
| 2031-07-01 | $115.46 | $112.00 | $118.92 |
| 2031-07-02 | $114.99 | $111.54 | $118.44 |
| 2031-07-03 | $114.51 | $111.08 | $117.95 |
| 2031-07-04 | $114.33 | $110.90 | $117.76 |
| 2031-07-05 | $113.86 | $110.44 | $117.27 |
| 2031-07-06 | $113.98 | $110.56 | $117.40 |
| 2031-07-07 | $113.83 | $110.42 | $117.25 |
| 2031-07-08 | $114.30 | $110.87 | $117.73 |
| 2031-07-09 | $113.99 | $110.57 | $117.40 |
| 2031-07-10 | $113.93 | $110.51 | $117.35 |
| 2031-07-11 | $114.36 | $110.93 | $117.79 |
| 2031-07-12 | $114.83 | $111.39 | $118.28 |
| 2031-07-13 | $114.36 | $110.93 | $117.79 |
| 2031-07-14 | $114.28 | $110.85 | $117.71 |
| 2031-07-15 | $113.81 | $110.40 | $117.23 |
| 2031-07-16 | $113.35 | $109.94 | $116.75 |
| 2031-07-17 | $112.88 | $109.49 | $116.27 |
| 2031-07-18 | $113.33 | $109.93 | $116.73 |
| 2031-07-19 | $113.17 | $109.78 | $116.57 |
| 2031-07-20 | $113.64 | $110.23 | $117.05 |
| 2031-07-21 | $113.26 | $109.86 | $116.65 |
| 2031-07-22 | $112.79 | $109.41 | $116.18 |
| 2031-07-23 | $113.07 | $109.68 | $116.46 |
| 2031-07-24 | $113.54 | $110.14 | $116.95 |
| 2031-07-25 | $114.01 | $110.59 | $117.43 |
| 2031-07-26 | $113.55 | $110.14 | $116.95 |
| 2031-07-27 | $114.02 | $110.60 | $117.44 |
| 2031-07-28 | $114.49 | $111.06 | $117.92 |
| 2031-07-29 | $114.02 | $110.60 | $117.44 |
| 2031-07-30 | $113.67 | $110.26 | $117.08 |
| 2031-07-31 | $113.46 | $110.05 | $116.86 |
| 2031 August | |||
| 2031-08-01 | $113.04 | $109.64 | $116.43 |
| 2031-08-02 | $112.79 | $109.40 | $116.17 |
| 2031-08-03 | $113.19 | $109.80 | $116.59 |
| 2031-08-04 | $113.66 | $110.25 | $117.07 |
| 2031-08-05 | $113.69 | $110.28 | $117.10 |
| 2031-08-06 | $113.22 | $109.83 | $116.62 |
| 2031-08-07 | $112.88 | $109.50 | $116.27 |
| 2031-08-08 | $113.35 | $109.95 | $116.75 |
| 2031-08-09 | $113.82 | $110.41 | $117.24 |
| 2031-08-10 | $113.36 | $109.96 | $116.76 |
| 2031-08-11 | $113.83 | $110.41 | $117.24 |
| 2031-08-12 | $114.22 | $110.79 | $117.65 |
| 2031-08-13 | $114.62 | $111.19 | $118.06 |
| 2031-08-14 | $114.56 | $111.12 | $118.00 |
| 2031-08-15 | $114.09 | $110.67 | $117.51 |
| 2031-08-16 | $114.56 | $111.13 | $118.00 |
| 2031-08-17 | $114.89 | $111.44 | $118.34 |
| 2031-08-18 | $115.37 | $111.91 | $118.83 |
| 2031-08-19 | $115.68 | $112.21 | $119.15 |
| 2031-08-20 | $115.96 | $112.48 | $119.44 |
| 2031-08-21 | $116.18 | $112.70 | $119.67 |
| 2031-08-22 | $116.67 | $113.17 | $120.17 |
| 2031-08-23 | $116.50 | $113.00 | $119.99 |
| 2031-08-24 | $116.98 | $113.47 | $120.49 |
| 2031-08-25 | $117.47 | $113.94 | $120.99 |
| 2031-08-26 | $117.71 | $114.18 | $121.24 |
| 2031-08-27 | $117.23 | $113.71 | $120.75 |
| 2031-08-28 | $117.09 | $113.58 | $120.60 |
| 2031-08-29 | $117.57 | $114.05 | $121.10 |
| 2031-08-30 | $118.06 | $114.52 | $121.60 |
| 2031-08-31 | $118.55 | $115.00 | $122.11 |
| 2031 September | |||
| 2031-09-01 | $118.07 | $114.52 | $121.61 |
| 2031-09-02 | $117.91 | $114.37 | $121.45 |
| 2031-09-03 | $118.37 | $114.82 | $121.92 |
| 2031-09-04 | $117.99 | $114.45 | $121.53 |
| 2031-09-05 | $117.50 | $113.98 | $121.03 |
| 2031-09-06 | $117.97 | $114.43 | $121.51 |
| 2031-09-07 | $118.46 | $114.90 | $122.01 |
| 2031-09-08 | $118.95 | $115.38 | $122.52 |
| 2031-09-09 | $118.65 | $115.09 | $122.21 |
| 2031-09-10 | $118.46 | $114.91 | $122.02 |
| 2031-09-11 | $117.98 | $114.44 | $121.52 |
| 2031-09-12 | $117.96 | $114.42 | $121.50 |
| 2031-09-13 | $118.45 | $114.90 | $122.01 |
| 2031-09-14 | $118.56 | $115.00 | $122.11 |
| 2031-09-15 | $118.07 | $114.53 | $121.61 |
| 2031-09-16 | $118.56 | $115.00 | $122.12 |
| 2031-09-17 | $119.05 | $115.48 | $122.62 |
| 2031-09-18 | $119.11 | $115.54 | $122.69 |
| 2031-09-19 | $118.63 | $115.07 | $122.18 |
| 2031-09-20 | $118.14 | $114.59 | $121.68 |
| 2031-09-21 | $117.65 | $114.12 | $121.18 |
| 2031-09-22 | $117.74 | $114.21 | $121.28 |
| 2031-09-23 | $117.26 | $113.74 | $120.78 |
| 2031-09-24 | $117.44 | $113.92 | $120.96 |
| 2031-09-25 | $117.71 | $114.18 | $121.24 |
| 2031-09-26 | $117.89 | $114.36 | $121.43 |
| 2031-09-27 | $118.38 | $114.83 | $121.94 |
| 2031-09-28 | $118.88 | $115.31 | $122.44 |
| 2031-09-29 | $119.37 | $115.79 | $122.95 |
| 2031-09-30 | $119.46 | $115.88 | $123.04 |
| 2031 October | |||
| 2031-10-01 | $119.02 | $115.45 | $122.59 |
| 2031-10-02 | $119.51 | $115.93 | $123.10 |
| 2031-10-03 | $119.02 | $115.45 | $122.59 |
| 2031-10-04 | $119.22 | $115.64 | $122.79 |
| 2031-10-05 | $118.82 | $115.25 | $122.38 |
| 2031-10-06 | $118.33 | $114.78 | $121.88 |
| 2031-10-07 | $117.84 | $114.31 | $121.38 |
| 2031-10-08 | $118.00 | $114.46 | $121.54 |
| 2031-10-09 | $117.52 | $113.99 | $121.04 |
| 2031-10-10 | $117.36 | $113.84 | $120.88 |
| 2031-10-11 | $116.88 | $113.37 | $120.38 |
| 2031-10-12 | $116.63 | $113.13 | $120.12 |
| 2031-10-13 | $117.11 | $113.60 | $120.62 |
| 2031-10-14 | $117.60 | $114.07 | $121.12 |
| 2031-10-15 | $117.11 | $113.60 | $120.63 |
| 2031-10-16 | $117.60 | $114.07 | $121.13 |
| 2031-10-17 | $118.09 | $114.54 | $121.63 |
| 2031-10-18 | $118.15 | $114.61 | $121.70 |
| 2031-10-19 | $117.90 | $114.36 | $121.44 |
| 2031-10-20 | $118.01 | $114.47 | $121.55 |
| 2031-10-21 | $118.27 | $114.73 | $121.82 |
| 2031-10-22 | $117.79 | $114.25 | $121.32 |
| 2031-10-23 | $118.27 | $114.72 | $121.82 |
| 2031-10-24 | $118.76 | $115.20 | $122.32 |
| 2031-10-25 | $118.36 | $114.81 | $121.91 |
| 2031-10-26 | $118.85 | $115.29 | $122.42 |
| 2031-10-27 | $119.35 | $115.77 | $122.93 |
| 2031-10-28 | $119.84 | $116.25 | $123.44 |
| 2031-10-29 | $120.05 | $116.45 | $123.65 |
| 2031-10-30 | $120.34 | $116.73 | $123.95 |
| 2031-10-31 | $120.63 | $117.01 | $124.25 |
| 2031 November | |||
| 2031-11-01 | $120.89 | $117.27 | $124.52 |
| 2031-11-02 | $120.40 | $116.78 | $124.01 |