Current FDIGX price: $82.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $85.82 | $83.25 | $88.39 |
| 2026-01-02 | $85.75 | $83.18 | $88.32 |
| 2026-01-03 | $86.11 | $83.52 | $88.69 |
| 2026-01-04 | $86.43 | $83.84 | $89.03 |
| 2026-01-05 | $86.76 | $84.16 | $89.36 |
| 2026-01-06 | $86.72 | $84.11 | $89.32 |
| 2026-01-07 | $86.36 | $83.77 | $88.95 |
| 2026-01-08 | $86.16 | $83.57 | $88.74 |
| 2026-01-09 | $86.52 | $83.92 | $89.11 |
| 2026-01-10 | $86.53 | $83.93 | $89.12 |
| 2026-01-11 | $86.29 | $83.70 | $88.88 |
| 2026-01-12 | $86.02 | $83.44 | $88.60 |
| 2026-01-13 | $85.67 | $83.10 | $88.24 |
| 2026-01-14 | $85.83 | $83.25 | $88.40 |
| 2026-01-15 | $85.48 | $82.91 | $88.04 |
| 2026-01-16 | $85.83 | $83.26 | $88.41 |
| 2026-01-17 | $86.01 | $83.43 | $88.60 |
| 2026-01-18 | $85.66 | $83.09 | $88.23 |
| 2026-01-19 | $86.01 | $83.43 | $88.59 |
| 2026-01-20 | $86.36 | $83.77 | $88.96 |
| 2026-01-21 | $86.31 | $83.72 | $88.90 |
| 2026-01-22 | $85.96 | $83.39 | $88.54 |
| 2026-01-23 | $86.32 | $83.73 | $88.91 |
| 2026-01-24 | $86.26 | $83.68 | $88.85 |
| 2026-01-25 | $86.47 | $83.88 | $89.06 |
| 2026-01-26 | $86.12 | $83.53 | $88.70 |
| 2026-01-27 | $86.47 | $83.88 | $89.07 |
| 2026-01-28 | $86.16 | $83.57 | $88.74 |
| 2026-01-29 | $86.51 | $83.92 | $89.11 |
| 2026-01-30 | $86.33 | $83.74 | $88.92 |
| 2026-01-31 | $86.19 | $83.61 | $88.78 |
| 2026 February | |||
| 2026-02-01 | $86.55 | $83.96 | $89.15 |
| 2026-02-02 | $86.91 | $84.30 | $89.52 |
| 2026-02-03 | $87.07 | $84.46 | $89.68 |
| 2026-02-04 | $86.71 | $84.11 | $89.32 |
| 2026-02-05 | $86.91 | $84.30 | $89.51 |
| 2026-02-06 | $86.87 | $84.27 | $89.48 |
| 2026-02-07 | $86.53 | $83.94 | $89.13 |
| 2026-02-08 | $86.89 | $84.29 | $89.50 |
| 2026-02-09 | $87.05 | $84.44 | $89.66 |
| 2026-02-10 | $86.93 | $84.32 | $89.53 |
| 2026-02-11 | $86.57 | $83.97 | $89.17 |
| 2026-02-12 | $86.93 | $84.32 | $89.54 |
| 2026-02-13 | $86.96 | $84.36 | $89.57 |
| 2026-02-14 | $86.65 | $84.05 | $89.25 |
| 2026-02-15 | $86.81 | $84.20 | $89.41 |
| 2026-02-16 | $86.45 | $83.86 | $89.05 |
| 2026-02-17 | $86.59 | $83.99 | $89.19 |
| 2026-02-18 | $86.85 | $84.25 | $89.46 |
| 2026-02-19 | $87.19 | $84.58 | $89.81 |
| 2026-02-20 | $87.56 | $84.93 | $90.18 |
| 2026-02-21 | $87.78 | $85.15 | $90.42 |
| 2026-02-22 | $87.74 | $85.11 | $90.37 |
| 2026-02-23 | $88.10 | $85.46 | $90.75 |
| 2026-02-24 | $88.45 | $85.80 | $91.11 |
| 2026-02-25 | $88.38 | $85.72 | $91.03 |
| 2026-02-26 | $88.01 | $85.37 | $90.65 |
| 2026-02-27 | $88.38 | $85.73 | $91.03 |
| 2026-02-28 | $88.38 | $85.73 | $91.03 |
| 2026 March | |||
| 2026-03-01 | $88.23 | $85.58 | $90.88 |
| 2026-03-02 | $87.87 | $85.23 | $90.51 |
| 2026-03-03 | $87.94 | $85.30 | $90.58 |
| 2026-03-04 | $87.58 | $84.95 | $90.21 |
| 2026-03-05 | $87.94 | $85.31 | $90.58 |
| 2026-03-06 | $88.14 | $85.49 | $90.78 |
| 2026-03-07 | $88.47 | $85.82 | $91.13 |
| 2026-03-08 | $88.84 | $86.17 | $91.50 |
| 2026-03-09 | $89.14 | $86.46 | $91.81 |
| 2026-03-10 | $89.04 | $86.37 | $91.72 |
| 2026-03-11 | $88.68 | $86.02 | $91.34 |
| 2026-03-12 | $89.05 | $86.38 | $91.72 |
| 2026-03-13 | $88.69 | $86.03 | $91.35 |
| 2026-03-14 | $88.40 | $85.75 | $91.05 |
| 2026-03-15 | $88.76 | $86.10 | $91.43 |
| 2026-03-16 | $88.40 | $85.75 | $91.05 |
| 2026-03-17 | $88.69 | $86.03 | $91.35 |
| 2026-03-18 | $88.40 | $85.75 | $91.05 |
| 2026-03-19 | $88.04 | $85.40 | $90.68 |
| 2026-03-20 | $87.68 | $85.05 | $90.31 |
| 2026-03-21 | $87.63 | $85.00 | $90.25 |
| 2026-03-22 | $87.85 | $85.21 | $90.48 |
| 2026-03-23 | $88.14 | $85.49 | $90.78 |
| 2026-03-24 | $87.96 | $85.32 | $90.60 |
| 2026-03-25 | $87.79 | $85.15 | $90.42 |
| 2026-03-26 | $87.43 | $84.81 | $90.05 |
| 2026-03-27 | $87.79 | $85.16 | $90.43 |
| 2026-03-28 | $87.43 | $84.81 | $90.06 |
| 2026-03-29 | $87.80 | $85.16 | $90.43 |
| 2026-03-30 | $87.50 | $84.88 | $90.13 |
| 2026-03-31 | $87.79 | $85.15 | $90.42 |
| 2026 April | |||
| 2026-04-01 | $88.15 | $85.51 | $90.79 |
| 2026-04-02 | $88.44 | $85.79 | $91.10 |
| 2026-04-03 | $88.26 | $85.61 | $90.90 |
| 2026-04-04 | $88.11 | $85.47 | $90.76 |
| 2026-04-05 | $88.21 | $85.56 | $90.86 |
| 2026-04-06 | $88.52 | $85.86 | $91.17 |
| 2026-04-07 | $88.88 | $86.22 | $91.55 |
| 2026-04-08 | $88.65 | $85.99 | $91.31 |
| 2026-04-09 | $88.29 | $85.64 | $90.93 |
| 2026-04-10 | $88.18 | $85.54 | $90.83 |
| 2026-04-11 | $88.55 | $85.89 | $91.20 |
| 2026-04-12 | $88.19 | $85.55 | $90.84 |
| 2026-04-13 | $88.56 | $85.90 | $91.22 |
| 2026-04-14 | $88.21 | $85.56 | $90.86 |
| 2026-04-15 | $88.56 | $85.90 | $91.22 |
| 2026-04-16 | $88.20 | $85.55 | $90.85 |
| 2026-04-17 | $88.57 | $85.91 | $91.22 |
| 2026-04-18 | $88.44 | $85.78 | $91.09 |
| 2026-04-19 | $88.72 | $86.06 | $91.38 |
| 2026-04-20 | $88.86 | $86.19 | $91.52 |
| 2026-04-21 | $89.23 | $86.55 | $91.90 |
| 2026-04-22 | $89.02 | $86.35 | $91.69 |
| 2026-04-23 | $89.39 | $86.71 | $92.07 |
| 2026-04-24 | $89.02 | $86.35 | $91.69 |
| 2026-04-25 | $89.24 | $86.57 | $91.92 |
| 2026-04-26 | $89.53 | $86.85 | $92.22 |
| 2026-04-27 | $89.45 | $86.77 | $92.14 |
| 2026-04-28 | $89.41 | $86.72 | $92.09 |
| 2026-04-29 | $89.78 | $87.08 | $92.47 |
| 2026-04-30 | $89.41 | $86.73 | $92.09 |
| 2026 May | |||
| 2026-05-01 | $89.18 | $86.50 | $91.85 |
| 2026-05-02 | $88.81 | $86.15 | $91.48 |
| 2026-05-03 | $88.45 | $85.80 | $91.10 |
| 2026-05-04 | $88.82 | $86.15 | $91.48 |
| 2026-05-05 | $89.19 | $86.51 | $91.86 |
| 2026-05-06 | $88.86 | $86.19 | $91.53 |
| 2026-05-07 | $88.50 | $85.84 | $91.15 |
| 2026-05-08 | $88.64 | $85.98 | $91.30 |
| 2026-05-09 | $88.28 | $85.63 | $90.93 |
| 2026-05-10 | $87.95 | $85.31 | $90.59 |
| 2026-05-11 | $88.32 | $85.67 | $90.96 |
| 2026-05-12 | $88.68 | $86.02 | $91.34 |
| 2026-05-13 | $89.05 | $86.38 | $91.72 |
| 2026-05-14 | $89.37 | $86.69 | $92.05 |
| 2026-05-15 | $89.40 | $86.72 | $92.08 |
| 2026-05-16 | $89.20 | $86.53 | $91.88 |
| 2026-05-17 | $89.57 | $86.89 | $92.26 |
| 2026-05-18 | $89.94 | $87.25 | $92.64 |
| 2026-05-19 | $90.09 | $87.39 | $92.80 |
| 2026-05-20 | $90.47 | $87.75 | $93.18 |
| 2026-05-21 | $90.84 | $88.12 | $93.57 |
| 2026-05-22 | $90.47 | $87.76 | $93.19 |
| 2026-05-23 | $90.30 | $87.59 | $93.01 |
| 2026-05-24 | $90.62 | $87.90 | $93.34 |
| 2026-05-25 | $91.00 | $88.27 | $93.73 |
| 2026-05-26 | $91.27 | $88.54 | $94.01 |
| 2026-05-27 | $91.65 | $88.90 | $94.40 |
| 2026-05-28 | $92.03 | $89.27 | $94.79 |
| 2026-05-29 | $92.38 | $89.61 | $95.15 |
| 2026-05-30 | $92.31 | $89.54 | $95.08 |
| 2026-05-31 | $92.69 | $89.91 | $95.47 |
| 2026 June | |||
| 2026-06-01 | $93.08 | $90.28 | $95.87 |
| 2026-06-02 | $93.46 | $90.66 | $96.27 |
| 2026-06-03 | $93.53 | $90.73 | $96.34 |
| 2026-06-04 | $93.69 | $90.88 | $96.50 |
| 2026-06-05 | $94.08 | $91.26 | $96.90 |
| 2026-06-06 | $93.74 | $90.93 | $96.55 |
| 2026-06-07 | $93.86 | $91.05 | $96.68 |
| 2026-06-08 | $93.67 | $90.86 | $96.48 |
| 2026-06-09 | $94.06 | $91.24 | $96.88 |
| 2026-06-10 | $94.31 | $91.48 | $97.14 |
| 2026-06-11 | $93.92 | $91.11 | $96.74 |
| 2026-06-12 | $94.31 | $91.48 | $97.14 |
| 2026-06-13 | $93.93 | $91.11 | $96.75 |
| 2026-06-14 | $93.69 | $90.88 | $96.50 |
| 2026-06-15 | $93.46 | $90.65 | $96.26 |
| 2026-06-16 | $93.08 | $90.28 | $95.87 |
| 2026-06-17 | $92.70 | $89.91 | $95.48 |
| 2026-06-18 | $92.82 | $90.04 | $95.61 |
| 2026-06-19 | $93.21 | $90.41 | $96.00 |
| 2026-06-20 | $93.60 | $90.79 | $96.40 |
| 2026-06-21 | $93.49 | $90.69 | $96.30 |
| 2026-06-22 | $93.88 | $91.06 | $96.70 |
| 2026-06-23 | $93.74 | $90.93 | $96.55 |
| 2026-06-24 | $93.36 | $90.56 | $96.16 |
| 2026-06-25 | $93.75 | $90.93 | $96.56 |
| 2026-06-26 | $94.13 | $91.31 | $96.96 |
| 2026-06-27 | $94.25 | $91.42 | $97.08 |
| 2026-06-28 | $93.87 | $91.05 | $96.68 |
| 2026-06-29 | $93.71 | $90.90 | $96.53 |
| 2026-06-30 | $93.58 | $90.77 | $96.38 |
| 2026 July | |||
| 2026-07-01 | $93.96 | $91.14 | $96.78 |
| 2026-07-02 | $94.25 | $91.43 | $97.08 |
| 2026-07-03 | $94.65 | $91.81 | $97.48 |
| 2026-07-04 | $94.53 | $91.69 | $97.37 |
| 2026-07-05 | $94.14 | $91.32 | $96.97 |
| 2026-07-06 | $93.76 | $90.95 | $96.57 |
| 2026-07-07 | $93.38 | $90.58 | $96.18 |
| 2026-07-08 | $93.76 | $90.95 | $96.58 |
| 2026-07-09 | $93.38 | $90.58 | $96.18 |
| 2026-07-10 | $93.00 | $90.21 | $95.79 |
| 2026-07-11 | $93.39 | $90.58 | $96.19 |
| 2026-07-12 | $93.37 | $90.57 | $96.18 |
| 2026-07-13 | $92.99 | $90.20 | $95.78 |
| 2026-07-14 | $92.61 | $89.83 | $95.39 |
| 2026-07-15 | $92.24 | $89.47 | $95.00 |
| 2026-07-16 | $92.62 | $89.84 | $95.40 |
| 2026-07-17 | $92.24 | $89.47 | $95.01 |
| 2026-07-18 | $91.86 | $89.11 | $94.62 |
| 2026-07-19 | $92.24 | $89.48 | $95.01 |
| 2026-07-20 | $92.63 | $89.85 | $95.41 |
| 2026-07-21 | $93.01 | $90.22 | $95.80 |
| 2026-07-22 | $93.40 | $90.60 | $96.20 |
| 2026-07-23 | $93.79 | $90.97 | $96.60 |
| 2026-07-24 | $93.70 | $90.89 | $96.51 |
| 2026-07-25 | $94.09 | $91.27 | $96.91 |
| 2026-07-26 | $93.71 | $90.89 | $96.52 |
| 2026-07-27 | $94.09 | $91.27 | $96.92 |
| 2026-07-28 | $94.49 | $91.65 | $97.32 |
| 2026-07-29 | $94.88 | $92.03 | $97.72 |
| 2026-07-30 | $95.27 | $92.41 | $98.13 |
| 2026-07-31 | $95.03 | $92.18 | $97.88 |
| 2026 August | |||
| 2026-08-01 | $94.67 | $91.83 | $97.51 |
| 2026-08-02 | $95.07 | $92.21 | $97.92 |
| 2026-08-03 | $94.89 | $92.04 | $97.74 |
| 2026-08-04 | $94.51 | $91.68 | $97.35 |
| 2026-08-05 | $94.90 | $92.06 | $97.75 |
| 2026-08-06 | $95.30 | $92.44 | $98.16 |
| 2026-08-07 | $95.69 | $92.82 | $98.56 |
| 2026-08-08 | $95.77 | $92.90 | $98.65 |
| 2026-08-09 | $95.89 | $93.02 | $98.77 |
| 2026-08-10 | $96.29 | $93.40 | $99.18 |
| 2026-08-11 | $96.14 | $93.25 | $99.02 |
| 2026-08-12 | $95.75 | $92.87 | $98.62 |
| 2026-08-13 | $96.14 | $93.26 | $99.03 |
| 2026-08-14 | $96.54 | $93.65 | $99.44 |
| 2026-08-15 | $96.63 | $93.74 | $99.53 |
| 2026-08-16 | $96.24 | $93.35 | $99.13 |
| 2026-08-17 | $96.64 | $93.74 | $99.54 |
| 2026-08-18 | $96.24 | $93.36 | $99.13 |
| 2026-08-19 | $96.51 | $93.62 | $99.41 |
| 2026-08-20 | $96.92 | $94.01 | $99.82 |
| 2026-08-21 | $96.52 | $93.62 | $99.42 |
| 2026-08-22 | $96.13 | $93.24 | $99.01 |
| 2026-08-23 | $96.03 | $93.15 | $98.91 |
| 2026-08-24 | $96.43 | $93.54 | $99.32 |
| 2026-08-25 | $96.04 | $93.15 | $98.92 |
| 2026-08-26 | $96.15 | $93.27 | $99.04 |
| 2026-08-27 | $95.88 | $93.00 | $98.76 |
| 2026-08-28 | $95.49 | $92.62 | $98.35 |
| 2026-08-29 | $95.10 | $92.25 | $97.95 |
| 2026-08-30 | $95.49 | $92.63 | $98.36 |
| 2026-08-31 | $95.89 | $93.01 | $98.77 |
| 2026 September | |||
| 2026-09-01 | $95.90 | $93.02 | $98.78 |
| 2026-09-02 | $95.51 | $92.64 | $98.38 |
| 2026-09-03 | $95.12 | $92.27 | $97.97 |
| 2026-09-04 | $94.73 | $91.89 | $97.57 |
| 2026-09-05 | $94.92 | $92.07 | $97.77 |
| 2026-09-06 | $95.31 | $92.46 | $98.17 |
| 2026-09-07 | $95.71 | $92.84 | $98.58 |
| 2026-09-08 | $95.97 | $93.09 | $98.85 |
| 2026-09-09 | $96.37 | $93.48 | $99.26 |
| 2026-09-10 | $96.77 | $93.87 | $99.67 |
| 2026-09-11 | $96.37 | $93.48 | $99.26 |
| 2026-09-12 | $95.98 | $93.10 | $98.86 |
| 2026-09-13 | $96.38 | $93.49 | $99.27 |
| 2026-09-14 | $95.98 | $93.11 | $98.86 |
| 2026-09-15 | $96.32 | $93.43 | $99.21 |
| 2026-09-16 | $96.57 | $93.68 | $99.47 |
| 2026-09-17 | $96.18 | $93.29 | $99.07 |
| 2026-09-18 | $95.79 | $92.91 | $98.66 |
| 2026-09-19 | $95.40 | $92.53 | $98.26 |
| 2026-09-20 | $95.01 | $92.16 | $97.86 |
| 2026-09-21 | $94.62 | $91.78 | $97.46 |
| 2026-09-22 | $95.01 | $92.16 | $97.86 |
| 2026-09-23 | $94.62 | $91.78 | $97.46 |
| 2026-09-24 | $94.88 | $92.04 | $97.73 |
| 2026-09-25 | $95.28 | $92.42 | $98.14 |
| 2026-09-26 | $95.39 | $92.53 | $98.25 |
| 2026-09-27 | $95.79 | $92.92 | $98.66 |
| 2026-09-28 | $96.19 | $93.30 | $99.07 |
| 2026-09-29 | $95.95 | $93.07 | $98.83 |
| 2026-09-30 | $95.56 | $92.69 | $98.43 |
| 2026 October | |||
| 2026-10-01 | $95.63 | $92.77 | $98.50 |
| 2026-10-02 | $95.25 | $92.39 | $98.10 |
| 2026-10-03 | $95.64 | $92.77 | $98.51 |
| 2026-10-04 | $95.37 | $92.51 | $98.23 |
| 2026-10-05 | $95.31 | $92.45 | $98.17 |
| 2026-10-06 | $95.33 | $92.47 | $98.19 |
| 2026-10-07 | $95.05 | $92.20 | $97.90 |
| 2026-10-08 | $94.66 | $91.82 | $97.50 |
| 2026-10-09 | $95.05 | $92.20 | $97.91 |
| 2026-10-10 | $95.07 | $92.21 | $97.92 |
| 2026-10-11 | $94.71 | $91.87 | $97.55 |
| 2026-10-12 | $95.10 | $92.25 | $97.95 |
| 2026-10-13 | $94.71 | $91.87 | $97.55 |
| 2026-10-14 | $95.11 | $92.25 | $97.96 |
| 2026-10-15 | $94.72 | $91.88 | $97.56 |
| 2026-10-16 | $95.01 | $92.16 | $97.86 |
| 2026-10-17 | $95.41 | $92.54 | $98.27 |
| 2026-10-18 | $95.80 | $92.93 | $98.68 |
| 2026-10-19 | $95.41 | $92.55 | $98.27 |
| 2026-10-20 | $95.81 | $92.93 | $98.68 |
| 2026-10-21 | $96.20 | $93.32 | $99.09 |
| 2026-10-22 | $95.81 | $92.94 | $98.69 |
| 2026-10-23 | $96.21 | $93.32 | $99.10 |
| 2026-10-24 | $95.82 | $92.94 | $98.69 |
| 2026-10-25 | $96.21 | $93.33 | $99.10 |
| 2026-10-26 | $95.82 | $92.95 | $98.70 |
| 2026-10-27 | $95.58 | $92.71 | $98.45 |
| 2026-10-28 | $95.79 | $92.91 | $98.66 |
| 2026-10-29 | $95.39 | $92.53 | $98.26 |
| 2026-10-30 | $95.79 | $92.92 | $98.66 |
| 2026-10-31 | $95.89 | $93.01 | $98.76 |
| 2026 November | |||
| 2026-11-01 | $96.28 | $93.40 | $99.17 |
| 2026-11-02 | $96.68 | $93.78 | $99.58 |
| 2026-11-03 | $97.09 | $94.17 | $100.00 |