Current FDTRX price: $225.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $224.77 | $218.03 | $231.51 |
| 2025-09-24 | $226.65 | $219.85 | $233.45 |
| 2025-09-25 | $228.55 | $221.70 | $235.41 |
| 2025-09-26 | $229.30 | $222.42 | $236.17 |
| 2025-09-27 | $230.35 | $223.44 | $237.26 |
| 2025-09-28 | $232.28 | $225.31 | $239.25 |
| 2025-09-29 | $230.39 | $223.48 | $237.30 |
| 2025-09-30 | $232.32 | $225.35 | $239.29 |
| 2025 October | |||
| 2025-10-01 | $230.43 | $223.52 | $237.34 |
| 2025-10-02 | $232.36 | $225.39 | $239.33 |
| 2025-10-03 | $233.27 | $226.27 | $240.27 |
| 2025-10-04 | $235.22 | $228.17 | $242.28 |
| 2025-10-05 | $237.19 | $230.08 | $244.31 |
| 2025-10-06 | $238.56 | $231.40 | $245.71 |
| 2025-10-07 | $236.62 | $229.52 | $243.71 |
| 2025-10-08 | $236.04 | $228.96 | $243.12 |
| 2025-10-09 | $236.19 | $229.11 | $243.28 |
| 2025-10-10 | $234.27 | $227.25 | $241.30 |
| 2025-10-11 | $234.41 | $227.38 | $241.45 |
| 2025-10-12 | $232.67 | $225.69 | $239.65 |
| 2025-10-13 | $231.55 | $224.60 | $238.50 |
| 2025-10-14 | $233.32 | $226.33 | $240.32 |
| 2025-10-15 | $231.43 | $224.48 | $238.37 |
| 2025-10-16 | $233.37 | $226.37 | $240.37 |
| 2025-10-17 | $231.47 | $224.53 | $238.41 |
| 2025-10-18 | $233.41 | $226.41 | $240.41 |
| 2025-10-19 | $231.51 | $224.57 | $238.46 |
| 2025-10-20 | $231.81 | $224.85 | $238.76 |
| 2025-10-21 | $233.75 | $226.74 | $240.76 |
| 2025-10-22 | $235.71 | $228.64 | $242.78 |
| 2025-10-23 | $237.68 | $230.55 | $244.81 |
| 2025-10-24 | $239.42 | $232.24 | $246.61 |
| 2025-10-25 | $237.48 | $230.35 | $244.60 |
| 2025-10-26 | $235.55 | $228.48 | $242.61 |
| 2025-10-27 | $237.52 | $230.39 | $244.65 |
| 2025-10-28 | $237.38 | $230.26 | $244.50 |
| 2025-10-29 | $238.27 | $231.12 | $245.42 |
| 2025-10-30 | $238.07 | $230.93 | $245.21 |
| 2025-10-31 | $238.27 | $231.12 | $245.42 |
| 2025 November | |||
| 2025-11-01 | $236.74 | $229.63 | $243.84 |
| 2025-11-02 | $238.72 | $231.56 | $245.88 |
| 2025-11-03 | $239.62 | $232.43 | $246.81 |
| 2025-11-04 | $239.96 | $232.76 | $247.16 |
| 2025-11-05 | $239.37 | $232.19 | $246.56 |
| 2025-11-06 | $241.38 | $234.14 | $248.62 |
| 2025-11-07 | $243.40 | $236.10 | $250.70 |
| 2025-11-08 | $244.16 | $236.83 | $251.48 |
| 2025-11-09 | $245.10 | $237.75 | $252.46 |
| 2025-11-10 | $243.61 | $236.31 | $250.92 |
| 2025-11-11 | $244.89 | $237.55 | $252.24 |
| 2025-11-12 | $246.95 | $239.54 | $254.35 |
| 2025-11-13 | $247.95 | $240.51 | $255.38 |
| 2025-11-14 | $249.38 | $241.90 | $256.87 |
| 2025-11-15 | $247.36 | $239.94 | $254.78 |
| 2025-11-16 | $249.43 | $241.95 | $256.91 |
| 2025-11-17 | $249.94 | $242.44 | $257.44 |
| 2025-11-18 | $250.60 | $243.08 | $258.11 |
| 2025-11-19 | $252.33 | $244.76 | $259.90 |
| 2025-11-20 | $254.45 | $246.81 | $262.08 |
| 2025-11-21 | $256.58 | $248.88 | $264.27 |
| 2025-11-22 | $257.98 | $250.24 | $265.72 |
| 2025-11-23 | $257.75 | $250.02 | $265.48 |
| 2025-11-24 | $259.91 | $252.11 | $267.71 |
| 2025-11-25 | $257.79 | $250.06 | $265.53 |
| 2025-11-26 | $257.83 | $250.09 | $265.56 |
| 2025-11-27 | $256.01 | $248.33 | $263.69 |
| 2025-11-28 | $255.49 | $247.82 | $263.15 |
| 2025-11-29 | $256.80 | $249.09 | $264.50 |
| 2025-11-30 | $256.29 | $248.60 | $263.98 |
| 2025 December | |||
| 2025-12-01 | $254.21 | $246.58 | $261.83 |
| 2025-12-02 | $256.34 | $248.65 | $264.03 |
| 2025-12-03 | $254.25 | $246.62 | $261.88 |
| 2025-12-04 | $256.38 | $248.69 | $264.07 |
| 2025-12-05 | $258.53 | $250.77 | $266.29 |
| 2025-12-06 | $256.43 | $248.74 | $264.12 |
| 2025-12-07 | $257.74 | $250.01 | $265.47 |
| 2025-12-08 | $259.24 | $251.46 | $267.01 |
| 2025-12-09 | $258.63 | $250.88 | $266.39 |
| 2025-12-10 | $257.15 | $249.44 | $264.87 |
| 2025-12-11 | $259.31 | $251.53 | $267.09 |
| 2025-12-12 | $261.48 | $253.64 | $269.32 |
| 2025-12-13 | $261.94 | $254.08 | $269.80 |
| 2025-12-14 | $262.39 | $254.52 | $270.27 |
| 2025-12-15 | $261.58 | $253.73 | $269.43 |
| 2025-12-16 | $259.45 | $251.67 | $267.24 |
| 2025-12-17 | $257.34 | $249.62 | $265.07 |
| 2025-12-18 | $259.50 | $251.72 | $267.29 |
| 2025-12-19 | $257.39 | $249.67 | $265.11 |
| 2025-12-20 | $259.55 | $251.76 | $267.33 |
| 2025-12-21 | $261.72 | $253.87 | $269.57 |
| 2025-12-22 | $260.53 | $252.71 | $268.34 |
| 2025-12-23 | $262.71 | $254.83 | $270.59 |
| 2025-12-24 | $264.91 | $256.96 | $272.86 |
| 2025-12-25 | $266.65 | $258.65 | $274.65 |
| 2025-12-26 | $268.32 | $260.27 | $276.37 |
| 2025-12-27 | $269.89 | $261.79 | $277.99 |
| 2025-12-28 | $272.15 | $263.99 | $280.32 |
| 2025-12-29 | $274.43 | $266.20 | $282.67 |
| 2025-12-30 | $273.20 | $265.01 | $281.40 |
| 2025-12-31 | $270.98 | $262.85 | $279.11 |