Current FDUS price: $20.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $20.38 | $19.77 | $20.99 |
| 2025 October | |||
| 2025-10-01 | $20.52 | $19.90 | $21.13 |
| 2025-10-02 | $20.66 | $20.04 | $21.28 |
| 2025-10-03 | $20.60 | $19.98 | $21.21 |
| 2025-10-04 | $20.62 | $20.00 | $21.24 |
| 2025-10-05 | $20.74 | $20.12 | $21.37 |
| 2025-10-06 | $20.74 | $20.12 | $21.36 |
| 2025-10-07 | $20.62 | $20.00 | $21.23 |
| 2025-10-08 | $20.52 | $19.90 | $21.13 |
| 2025-10-09 | $20.39 | $19.77 | $21.00 |
| 2025-10-10 | $20.25 | $19.65 | $20.86 |
| 2025-10-11 | $20.12 | $19.52 | $20.73 |
| 2025-10-12 | $20.19 | $19.59 | $20.80 |
| 2025-10-13 | $20.33 | $19.72 | $20.94 |
| 2025-10-14 | $20.20 | $19.59 | $20.81 |
| 2025-10-15 | $20.32 | $19.71 | $20.93 |
| 2025-10-16 | $20.46 | $19.85 | $21.07 |
| 2025-10-17 | $20.36 | $19.75 | $20.97 |
| 2025-10-18 | $20.23 | $19.62 | $20.83 |
| 2025-10-19 | $20.13 | $19.53 | $20.74 |
| 2025-10-20 | $20.00 | $19.40 | $20.60 |
| 2025-10-21 | $19.88 | $19.28 | $20.48 |
| 2025-10-22 | $20.02 | $19.42 | $20.62 |
| 2025-10-23 | $20.15 | $19.55 | $20.76 |
| 2025-10-24 | $20.02 | $19.42 | $20.62 |
| 2025-10-25 | $20.16 | $19.56 | $20.77 |
| 2025-10-26 | $20.30 | $19.69 | $20.91 |
| 2025-10-27 | $20.44 | $19.82 | $21.05 |
| 2025-10-28 | $20.45 | $19.84 | $21.07 |
| 2025-10-29 | $20.59 | $19.98 | $21.21 |
| 2025-10-30 | $20.68 | $20.06 | $21.30 |
| 2025-10-31 | $20.63 | $20.01 | $21.25 |
| 2025 November | |||
| 2025-11-01 | $20.77 | $20.15 | $21.39 |
| 2025-11-02 | $20.91 | $20.28 | $21.54 |
| 2025-11-03 | $21.05 | $20.42 | $21.69 |
| 2025-11-04 | $21.20 | $20.56 | $21.83 |
| 2025-11-05 | $21.34 | $20.70 | $21.98 |
| 2025-11-06 | $21.49 | $20.84 | $22.13 |
| 2025-11-07 | $21.64 | $20.99 | $22.28 |
| 2025-11-08 | $21.78 | $21.13 | $22.44 |
| 2025-11-09 | $21.78 | $21.13 | $22.44 |
| 2025-11-10 | $21.93 | $21.27 | $22.59 |
| 2025-11-11 | $21.99 | $21.33 | $22.65 |
| 2025-11-12 | $22.02 | $21.36 | $22.68 |
| 2025-11-13 | $21.91 | $21.25 | $22.57 |
| 2025-11-14 | $21.77 | $21.12 | $22.42 |
| 2025-11-15 | $21.84 | $21.18 | $22.49 |
| 2025-11-16 | $21.70 | $21.05 | $22.35 |
| 2025-11-17 | $21.70 | $21.04 | $22.35 |
| 2025-11-18 | $21.56 | $20.91 | $22.20 |
| 2025-11-19 | $21.61 | $20.96 | $22.25 |
| 2025-11-20 | $21.54 | $20.89 | $22.18 |
| 2025-11-21 | $21.69 | $21.04 | $22.34 |
| 2025-11-22 | $21.81 | $21.16 | $22.46 |
| 2025-11-23 | $21.82 | $21.17 | $22.48 |
| 2025-11-24 | $21.97 | $21.31 | $22.63 |
| 2025-11-25 | $21.83 | $21.18 | $22.49 |
| 2025-11-26 | $21.79 | $21.14 | $22.44 |
| 2025-11-27 | $21.65 | $21.00 | $22.30 |
| 2025-11-28 | $21.80 | $21.14 | $22.45 |
| 2025-11-29 | $21.76 | $21.11 | $22.42 |
| 2025-11-30 | $21.67 | $21.02 | $22.32 |
| 2025 December | |||
| 2025-12-01 | $21.53 | $20.88 | $22.17 |
| 2025-12-02 | $21.68 | $21.02 | $22.33 |
| 2025-12-03 | $21.82 | $21.17 | $22.48 |
| 2025-12-04 | $21.68 | $21.03 | $22.33 |
| 2025-12-05 | $21.83 | $21.18 | $22.49 |
| 2025-12-06 | $21.98 | $21.32 | $22.64 |
| 2025-12-07 | $22.13 | $21.47 | $22.79 |
| 2025-12-08 | $21.99 | $21.33 | $22.65 |
| 2025-12-09 | $21.89 | $21.24 | $22.55 |
| 2025-12-10 | $22.04 | $21.38 | $22.70 |
| 2025-12-11 | $22.09 | $21.43 | $22.75 |
| 2025-12-12 | $22.16 | $21.50 | $22.83 |
| 2025-12-13 | $22.32 | $21.65 | $22.98 |
| 2025-12-14 | $22.17 | $21.51 | $22.84 |
| 2025-12-15 | $22.20 | $21.53 | $22.87 |
| 2025-12-16 | $22.14 | $21.48 | $22.81 |
| 2025-12-17 | $22.00 | $21.34 | $22.66 |
| 2025-12-18 | $22.15 | $21.49 | $22.82 |
| 2025-12-19 | $22.01 | $21.35 | $22.67 |
| 2025-12-20 | $21.87 | $21.21 | $22.52 |
| 2025-12-21 | $21.97 | $21.31 | $22.62 |
| 2025-12-22 | $21.82 | $21.17 | $22.48 |
| 2025-12-23 | $21.80 | $21.15 | $22.46 |
| 2025-12-24 | $21.95 | $21.29 | $22.61 |
| 2025-12-25 | $22.10 | $21.44 | $22.77 |
| 2025-12-26 | $22.25 | $21.59 | $22.92 |
| 2025-12-27 | $22.11 | $21.45 | $22.77 |
| 2025-12-28 | $21.97 | $21.31 | $22.63 |
| 2025-12-29 | $21.88 | $21.23 | $22.54 |
| 2025-12-30 | $22.03 | $21.37 | $22.69 |
| 2025-12-31 | $22.18 | $21.52 | $22.85 |