Current FECGX price: $31.40
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $41.01 | $39.78 | $42.24 |
2029-01-02 | $41.33 | $40.09 | $42.57 |
2029-01-03 | $41.65 | $40.40 | $42.90 |
2029-01-04 | $41.33 | $40.09 | $42.57 |
2029-01-05 | $41.50 | $40.25 | $42.74 |
2029-01-06 | $41.82 | $40.56 | $43.07 |
2029-01-07 | $41.89 | $40.64 | $43.15 |
2029-01-08 | $41.58 | $40.33 | $42.82 |
2029-01-09 | $41.58 | $40.33 | $42.82 |
2029-01-10 | $41.58 | $40.33 | $42.82 |
2029-01-11 | $41.90 | $40.64 | $43.15 |
2029-01-12 | $41.58 | $40.33 | $42.83 |
2029-01-13 | $41.58 | $40.33 | $42.83 |
2029-01-14 | $41.90 | $40.65 | $43.16 |
2029-01-15 | $42.23 | $40.96 | $43.50 |
2029-01-16 | $41.96 | $40.70 | $43.22 |
2029-01-17 | $41.96 | $40.70 | $43.22 |
2029-01-18 | $41.96 | $40.70 | $43.22 |
2029-01-19 | $41.96 | $40.70 | $43.22 |
2029-01-20 | $41.71 | $40.46 | $42.96 |
2029-01-21 | $42.03 | $40.77 | $43.29 |
2029-01-22 | $41.71 | $40.46 | $42.97 |
2029-01-23 | $41.95 | $40.69 | $43.21 |
2029-01-24 | $41.95 | $40.69 | $43.21 |
2029-01-25 | $41.95 | $40.69 | $43.21 |
2029-01-26 | $41.89 | $40.63 | $43.15 |
2029-01-27 | $41.64 | $40.39 | $42.89 |
2029-01-28 | $41.76 | $40.51 | $43.01 |
2029-01-29 | $41.44 | $40.20 | $42.69 |
2029-01-30 | $41.13 | $39.89 | $42.36 |
2029-01-31 | $41.13 | $39.89 | $42.36 |
2029 February | |||
2029-02-01 | $41.13 | $39.89 | $42.36 |
2029-02-02 | $41.45 | $40.20 | $42.69 |
2029-02-03 | $41.64 | $40.39 | $42.89 |
2029-02-04 | $41.48 | $40.23 | $42.72 |
2029-02-05 | $41.34 | $40.10 | $42.59 |
2029-02-06 | $41.34 | $40.10 | $42.59 |
2029-02-07 | $41.34 | $40.10 | $42.59 |
2029-02-08 | $41.34 | $40.10 | $42.59 |
2029-02-09 | $41.36 | $40.12 | $42.60 |
2029-02-10 | $41.68 | $40.43 | $42.93 |
2029-02-11 | $42.00 | $40.74 | $43.26 |
2029-02-12 | $41.69 | $40.44 | $42.94 |
2029-02-13 | $41.54 | $40.30 | $42.79 |
2029-02-14 | $41.54 | $40.30 | $42.79 |
2029-02-15 | $41.54 | $40.30 | $42.79 |
2029-02-16 | $41.73 | $40.48 | $42.98 |
2029-02-17 | $41.41 | $40.17 | $42.66 |
2029-02-18 | $41.31 | $40.07 | $42.55 |
2029-02-19 | $41.49 | $40.24 | $42.73 |
2029-02-20 | $41.81 | $40.55 | $43.06 |
2029-02-21 | $41.81 | $40.55 | $43.06 |
2029-02-22 | $41.81 | $40.55 | $43.06 |
2029-02-23 | $41.49 | $40.25 | $42.74 |
2029-02-24 | $41.81 | $40.56 | $43.07 |
2029-02-25 | $42.04 | $40.78 | $43.30 |
2029-02-26 | $42.26 | $41.00 | $43.53 |
2029-02-27 | $41.94 | $40.69 | $43.20 |
2029-02-28 | $41.94 | $40.69 | $43.20 |
2029 March | |||
2029-03-01 | $41.94 | $40.69 | $43.20 |
2029-03-02 | $41.94 | $40.69 | $43.20 |
2029-03-03 | $41.68 | $40.43 | $42.93 |
2029-03-04 | $41.63 | $40.38 | $42.88 |
2029-03-05 | $41.96 | $40.70 | $43.22 |
2029-03-06 | $41.96 | $40.70 | $43.22 |
2029-03-07 | $41.96 | $40.70 | $43.22 |
2029-03-08 | $41.96 | $40.70 | $43.22 |
2029-03-09 | $41.96 | $40.70 | $43.22 |
2029-03-10 | $41.96 | $40.70 | $43.22 |
2029-03-11 | $41.96 | $40.70 | $43.22 |
2029-03-12 | $41.96 | $40.70 | $43.22 |
2029-03-13 | $41.96 | $40.70 | $43.22 |
2029-03-14 | $42.17 | $40.90 | $43.43 |
2029-03-15 | $42.17 | $40.90 | $43.43 |
2029-03-16 | $42.17 | $40.90 | $43.43 |
2029-03-17 | $42.17 | $40.90 | $43.43 |
2029-03-18 | $42.17 | $40.90 | $43.43 |
2029-03-19 | $42.17 | $40.90 | $43.43 |
2029-03-20 | $42.34 | $41.07 | $43.61 |
2029-03-21 | $42.34 | $41.07 | $43.61 |
2029-03-22 | $42.34 | $41.07 | $43.61 |
2029-03-23 | $42.17 | $40.90 | $43.43 |
2029-03-24 | $42.17 | $40.90 | $43.43 |
2029-03-25 | $42.17 | $40.90 | $43.43 |
2029-03-26 | $42.17 | $40.90 | $43.43 |
2029-03-27 | $42.06 | $40.79 | $43.32 |
2029-03-28 | $42.06 | $40.79 | $43.32 |
2029-03-29 | $42.38 | $41.11 | $43.65 |
2029-03-30 | $42.38 | $41.11 | $43.65 |
2029-03-31 | $42.06 | $40.80 | $43.32 |
2029 April | |||
2029-04-01 | $42.06 | $40.80 | $43.32 |
2029-04-02 | $42.06 | $40.80 | $43.32 |
2029-04-03 | $42.06 | $40.80 | $43.32 |
2029-04-04 | $42.06 | $40.80 | $43.32 |
2029-04-05 | $42.06 | $40.80 | $43.32 |
2029-04-06 | $42.06 | $40.80 | $43.32 |
2029-04-07 | $42.23 | $40.96 | $43.49 |
2029-04-08 | $42.23 | $40.96 | $43.49 |
2029-04-09 | $42.24 | $40.97 | $43.51 |
2029-04-10 | $42.24 | $40.97 | $43.51 |
2029-04-11 | $42.37 | $41.10 | $43.64 |
2029-04-12 | $42.37 | $41.10 | $43.64 |
2029-04-13 | $42.70 | $41.42 | $43.98 |
2029-04-14 | $42.70 | $41.42 | $43.98 |
2029-04-15 | $42.70 | $41.42 | $43.98 |
2029-04-16 | $42.50 | $41.23 | $43.78 |
2029-04-17 | $42.50 | $41.23 | $43.78 |
2029-04-18 | $42.50 | $41.23 | $43.78 |
2029-04-19 | $42.50 | $41.23 | $43.78 |
2029-04-20 | $42.50 | $41.23 | $43.78 |
2029-04-21 | $42.50 | $41.23 | $43.78 |
2029-04-22 | $42.83 | $41.55 | $44.12 |
2029-04-23 | $42.83 | $41.55 | $44.12 |
2029-04-24 | $43.17 | $41.87 | $44.46 |
2029-04-25 | $43.50 | $42.20 | $44.81 |
2029-04-26 | $43.54 | $42.24 | $44.85 |
2029-04-27 | $43.61 | $42.30 | $44.92 |
2029-04-28 | $43.95 | $42.63 | $45.26 |
2029-04-29 | $43.71 | $42.40 | $45.03 |
2029-04-30 | $44.05 | $42.73 | $45.38 |
2029 May | |||
2029-05-01 | $43.97 | $42.65 | $45.29 |
2029-05-02 | $44.31 | $42.98 | $45.64 |
2029-05-03 | $44.60 | $43.26 | $45.93 |
2029-05-04 | $44.94 | $43.59 | $46.29 |
2029-05-05 | $45.23 | $43.87 | $46.58 |
2029-05-06 | $45.23 | $43.87 | $46.58 |
2029-05-07 | $44.88 | $43.54 | $46.23 |
2029-05-08 | $45.21 | $43.85 | $46.56 |
2029-05-09 | $45.09 | $43.73 | $46.44 |
2029-05-10 | $44.74 | $43.40 | $46.09 |
2029-05-11 | $44.60 | $43.26 | $45.94 |
2029-05-12 | $44.26 | $42.94 | $45.59 |
2029-05-13 | $44.61 | $43.27 | $45.95 |
2029-05-14 | $44.83 | $43.49 | $46.18 |
2029-05-15 | $44.49 | $43.16 | $45.83 |
2029-05-16 | $44.47 | $43.14 | $45.81 |
2029-05-17 | $44.14 | $42.81 | $45.46 |
2029-05-18 | $44.48 | $43.14 | $45.81 |
2029-05-19 | $44.14 | $42.82 | $45.47 |
2029-05-20 | $44.48 | $43.15 | $45.82 |
2029-05-21 | $44.83 | $43.48 | $46.17 |
2029-05-22 | $45.18 | $43.82 | $46.53 |
2029-05-23 | $45.53 | $44.16 | $46.89 |
2029-05-24 | $45.25 | $43.89 | $46.60 |
2029-05-25 | $45.60 | $44.23 | $46.96 |
2029-05-26 | $45.95 | $44.57 | $47.33 |
2029-05-27 | $46.31 | $44.92 | $47.70 |
2029-05-28 | $45.96 | $44.58 | $47.34 |
2029-05-29 | $46.31 | $44.92 | $47.70 |
2029-05-30 | $46.67 | $45.27 | $48.07 |
2029-05-31 | $46.93 | $45.52 | $48.34 |
2029 June | |||
2029-06-01 | $46.57 | $45.18 | $47.97 |
2029-06-02 | $46.94 | $45.53 | $48.34 |
2029-06-03 | $47.13 | $45.72 | $48.55 |
2029-06-04 | $47.50 | $46.07 | $48.92 |
2029-06-05 | $47.83 | $46.40 | $49.27 |
2029-06-06 | $47.83 | $46.40 | $49.27 |
2029-06-07 | $48.21 | $46.76 | $49.65 |
2029-06-08 | $47.84 | $46.41 | $49.28 |
2029-06-09 | $48.06 | $46.62 | $49.50 |
2029-06-10 | $47.82 | $46.39 | $49.26 |
2029-06-11 | $48.12 | $46.67 | $49.56 |
2029-06-12 | $48.49 | $47.03 | $49.94 |
2029-06-13 | $48.70 | $47.24 | $50.16 |
2029-06-14 | $49.08 | $47.61 | $50.55 |
2029-06-15 | $48.71 | $47.25 | $50.17 |
2029-06-16 | $49.09 | $47.61 | $50.56 |
2029-06-17 | $48.90 | $47.43 | $50.36 |
2029-06-18 | $49.27 | $47.80 | $50.75 |
2029-06-19 | $49.66 | $48.17 | $51.15 |
2029-06-20 | $49.56 | $48.08 | $51.05 |
2029-06-21 | $49.95 | $48.45 | $51.45 |
2029-06-22 | $50.08 | $48.58 | $51.58 |
2029-06-23 | $50.40 | $48.88 | $51.91 |
2029-06-24 | $50.79 | $49.26 | $52.31 |
2029-06-25 | $50.86 | $49.34 | $52.39 |
2029-06-26 | $50.75 | $49.23 | $52.27 |
2029-06-27 | $50.37 | $48.86 | $51.88 |
2029-06-28 | $49.99 | $48.49 | $51.48 |
2029-06-29 | $50.37 | $48.86 | $51.88 |
2029-06-30 | $50.09 | $48.59 | $51.59 |
2029 July | |||
2029-07-01 | $49.71 | $48.22 | $51.20 |
2029-07-02 | $50.10 | $48.59 | $51.60 |
2029-07-03 | $50.49 | $48.97 | $52.00 |
2029-07-04 | $50.88 | $49.35 | $52.40 |
2029-07-05 | $51.08 | $49.54 | $52.61 |
2029-07-06 | $50.93 | $49.40 | $52.46 |
2029-07-07 | $51.33 | $49.79 | $52.87 |
2029-07-08 | $51.09 | $49.56 | $52.63 |
2029-07-09 | $51.49 | $49.95 | $53.03 |
2029-07-10 | $51.10 | $49.57 | $52.63 |
2029-07-11 | $51.50 | $49.95 | $53.04 |
2029-07-12 | $51.71 | $50.16 | $53.26 |
2029-07-13 | $51.35 | $49.81 | $52.90 |
2029-07-14 | $51.75 | $50.20 | $53.31 |
2029-07-15 | $51.65 | $50.10 | $53.20 |
2029-07-16 | $51.26 | $49.72 | $52.79 |
2029-07-17 | $50.87 | $49.34 | $52.39 |
2029-07-18 | $51.01 | $49.48 | $52.54 |
2029-07-19 | $50.63 | $49.11 | $52.14 |
2029-07-20 | $51.02 | $49.49 | $52.55 |
2029-07-21 | $51.41 | $49.87 | $52.96 |
2029-07-22 | $51.43 | $49.89 | $52.98 |
2029-07-23 | $51.83 | $50.28 | $53.39 |
2029-07-24 | $52.23 | $50.67 | $53.80 |
2029-07-25 | $52.64 | $51.06 | $54.22 |
2029-07-26 | $52.98 | $51.39 | $54.57 |
2029-07-27 | $52.58 | $51.00 | $54.15 |
2029-07-28 | $52.70 | $51.11 | $54.28 |
2029-07-29 | $52.68 | $51.10 | $54.26 |
2029-07-30 | $52.28 | $50.71 | $53.85 |
2029-07-31 | $51.88 | $50.33 | $53.44 |
2029 August | |||
2029-08-01 | $51.49 | $49.95 | $53.04 |
2029-08-02 | $51.89 | $50.33 | $53.45 |
2029-08-03 | $51.50 | $49.95 | $53.04 |
2029-08-04 | $51.11 | $49.57 | $52.64 |
2029-08-05 | $51.50 | $49.96 | $53.05 |
2029-08-06 | $51.11 | $49.58 | $52.65 |
2029-08-07 | $51.47 | $49.93 | $53.02 |
2029-08-08 | $51.87 | $50.31 | $53.43 |
2029-08-09 | $51.48 | $49.93 | $53.02 |
2029-08-10 | $51.09 | $49.56 | $52.62 |
2029-08-11 | $50.70 | $49.18 | $52.22 |
2029-08-12 | $51.10 | $49.56 | $52.63 |
2029-08-13 | $50.71 | $49.19 | $52.23 |
2029-08-14 | $51.10 | $49.57 | $52.63 |
2029-08-15 | $51.50 | $49.95 | $53.04 |
2029-08-16 | $51.90 | $50.34 | $53.45 |
2029-08-17 | $51.88 | $50.32 | $53.44 |
2029-08-18 | $52.25 | $50.68 | $53.82 |
2029-08-19 | $51.85 | $50.30 | $53.41 |
2029-08-20 | $52.17 | $50.61 | $53.74 |
2029-08-21 | $51.78 | $50.23 | $53.33 |
2029-08-22 | $52.18 | $50.62 | $53.75 |
2029-08-23 | $52.24 | $50.67 | $53.80 |
2029-08-24 | $51.84 | $50.28 | $53.39 |
2029-08-25 | $51.45 | $49.90 | $52.99 |
2029-08-26 | $51.85 | $50.29 | $53.40 |
2029-08-27 | $52.25 | $50.68 | $53.82 |
2029-08-28 | $51.85 | $50.30 | $53.41 |
2029-08-29 | $52.26 | $50.69 | $53.82 |
2029-08-30 | $52.66 | $51.08 | $54.24 |
2029-08-31 | $53.07 | $51.48 | $54.66 |
2029 September | |||
2029-09-01 | $53.39 | $51.79 | $54.99 |
2029-09-02 | $53.22 | $51.62 | $54.82 |
2029-09-03 | $52.82 | $51.23 | $54.40 |
2029-09-04 | $53.23 | $51.63 | $54.82 |
2029-09-05 | $53.13 | $51.54 | $54.73 |
2029-09-06 | $52.73 | $51.15 | $54.31 |
2029-09-07 | $52.94 | $51.35 | $54.52 |
2029-09-08 | $53.24 | $51.64 | $54.84 |
2029-09-09 | $53.56 | $51.95 | $55.16 |
2029-09-10 | $53.56 | $51.95 | $55.16 |
2029-09-11 | $53.15 | $51.56 | $54.75 |
2029-09-12 | $52.75 | $51.17 | $54.33 |
2029-09-13 | $53.16 | $51.56 | $54.75 |
2029-09-14 | $53.18 | $51.58 | $54.77 |
2029-09-15 | $53.59 | $51.98 | $55.20 |
2029-09-16 | $54.01 | $52.39 | $55.63 |
2029-09-17 | $53.97 | $52.35 | $55.59 |
2029-09-18 | $53.97 | $52.35 | $55.59 |
2029-09-19 | $53.56 | $51.96 | $55.17 |
2029-09-20 | $53.16 | $51.56 | $54.75 |
2029-09-21 | $52.93 | $51.35 | $54.52 |
2029-09-22 | $52.53 | $50.96 | $54.11 |
2029-09-23 | $52.13 | $50.57 | $53.70 |
2029-09-24 | $51.81 | $50.26 | $53.37 |
2029-09-25 | $52.22 | $50.65 | $53.78 |
2029-09-26 | $51.82 | $50.27 | $53.37 |
2029-09-27 | $51.94 | $50.38 | $53.49 |
2029-09-28 | $51.54 | $50.00 | $53.09 |
2029-09-29 | $51.94 | $50.38 | $53.50 |
2029-09-30 | $52.35 | $50.78 | $53.92 |
2029 October | |||
2029-10-01 | $52.13 | $50.57 | $53.70 |
2029-10-02 | $52.07 | $50.51 | $53.64 |
2029-10-03 | $51.84 | $50.29 | $53.40 |
2029-10-04 | $52.24 | $50.68 | $53.81 |
2029-10-05 | $52.26 | $50.69 | $53.83 |
2029-10-06 | $52.59 | $51.01 | $54.17 |
2029-10-07 | $52.36 | $50.79 | $53.93 |
2029-10-08 | $52.77 | $51.18 | $54.35 |
2029-10-09 | $53.13 | $51.54 | $54.72 |
2029-10-10 | $53.09 | $51.50 | $54.68 |
2029-10-11 | $53.26 | $51.67 | $54.86 |
2029-10-12 | $52.98 | $51.39 | $54.57 |
2029-10-13 | $52.57 | $51.00 | $54.15 |
2029-10-14 | $52.94 | $51.35 | $54.53 |
2029-10-15 | $53.35 | $51.75 | $54.95 |
2029-10-16 | $53.76 | $52.15 | $55.38 |
2029-10-17 | $53.44 | $51.84 | $55.05 |
2029-10-18 | $53.54 | $51.93 | $55.14 |
2029-10-19 | $53.95 | $52.33 | $55.57 |
2029-10-20 | $53.99 | $52.37 | $55.61 |
2029-10-21 | $53.58 | $51.97 | $55.19 |
2029-10-22 | $53.43 | $51.83 | $55.03 |
2029-10-23 | $53.43 | $51.83 | $55.03 |
2029-10-24 | $53.03 | $51.43 | $54.62 |
2029-10-25 | $53.44 | $51.83 | $55.04 |
2029-10-26 | $53.72 | $52.11 | $55.33 |
2029-10-27 | $53.98 | $52.36 | $55.60 |
2029-10-28 | $54.40 | $52.77 | $56.03 |
2029-10-29 | $54.55 | $52.92 | $56.19 |
2029-10-30 | $54.68 | $53.04 | $56.32 |
2029-10-31 | $54.50 | $52.86 | $56.13 |
2029 November | |||
2029-11-01 | $54.44 | $52.81 | $56.07 |
2029-11-02 | $54.85 | $53.21 | $56.50 |
2029-11-03 | $54.44 | $52.80 | $56.07 |
2029-11-04 | $54.03 | $52.40 | $55.65 |
2029-11-05 | $53.62 | $52.01 | $55.22 |
2029-11-06 | $53.21 | $51.61 | $54.81 |
2029-11-07 | $53.62 | $52.01 | $55.23 |
2029-11-08 | $53.57 | $51.96 | $55.17 |
2029-11-09 | $53.16 | $51.57 | $54.76 |
2029-11-10 | $52.76 | $51.18 | $54.34 |
2029-11-11 | $52.36 | $50.79 | $53.93 |
2029-11-12 | $51.96 | $50.40 | $53.52 |
2029-11-13 | $51.57 | $50.02 | $53.12 |
2029-11-14 | $51.97 | $50.41 | $53.53 |
2029-11-15 | $52.37 | $50.80 | $53.94 |
2029-11-16 | $51.98 | $50.42 | $53.54 |
2029-11-17 | $52.20 | $50.64 | $53.77 |
2029-11-18 | $52.09 | $50.53 | $53.65 |
2029-11-19 | $51.70 | $50.14 | $53.25 |
2029-11-20 | $52.10 | $50.53 | $53.66 |
2029-11-21 | $52.36 | $50.79 | $53.93 |
2029-11-22 | $52.08 | $50.52 | $53.64 |
2029-11-23 | $51.93 | $50.37 | $53.49 |
2029-11-24 | $51.93 | $50.37 | $53.49 |
2029-11-25 | $51.61 | $50.06 | $53.16 |
2029-11-26 | $52.01 | $50.45 | $53.57 |
2029-11-27 | $51.99 | $50.43 | $53.55 |
2029-11-28 | $51.81 | $50.26 | $53.36 |
2029-11-29 | $51.64 | $50.09 | $53.19 |
2029-11-30 | $51.68 | $50.13 | $53.23 |
2029 December | |||
2029-12-01 | $51.59 | $50.04 | $53.14 |
2029-12-02 | $51.20 | $49.66 | $52.73 |
2029-12-03 | $50.81 | $49.29 | $52.34 |
2029-12-04 | $50.43 | $48.91 | $51.94 |
2029-12-05 | $50.07 | $48.57 | $51.57 |
2029-12-06 | $49.69 | $48.20 | $51.18 |
2029-12-07 | $50.08 | $48.58 | $51.58 |
2029-12-08 | $50.47 | $48.95 | $51.98 |
2029-12-09 | $50.86 | $49.33 | $52.38 |
2029-12-10 | $51.00 | $49.47 | $52.53 |
2029-12-11 | $50.62 | $49.10 | $52.14 |
2029-12-12 | $51.01 | $49.48 | $52.54 |
2029-12-13 | $50.89 | $49.36 | $52.41 |
2029-12-14 | $51.03 | $49.50 | $52.56 |
2029-12-15 | $51.42 | $49.88 | $52.97 |
2029-12-16 | $51.82 | $50.27 | $53.38 |
2029-12-17 | $51.59 | $50.04 | $53.14 |
2029-12-18 | $51.20 | $49.66 | $52.74 |
2029-12-19 | $50.81 | $49.29 | $52.34 |
2029-12-20 | $50.87 | $49.34 | $52.39 |
2029-12-21 | $50.48 | $48.97 | $52.00 |
2029-12-22 | $50.55 | $49.04 | $52.07 |
2029-12-23 | $50.17 | $48.67 | $51.68 |
2029-12-24 | $50.56 | $49.04 | $52.08 |
2029-12-25 | $50.70 | $49.18 | $52.23 |
2029-12-26 | $50.85 | $49.32 | $52.37 |
2029-12-27 | $50.46 | $48.95 | $51.98 |
2029-12-28 | $50.72 | $49.20 | $52.24 |
2029-12-29 | $51.11 | $49.58 | $52.65 |
2029-12-30 | $51.51 | $49.97 | $53.06 |
2029-12-31 | $51.15 | $49.62 | $52.68 |