Current FECGX price: $31.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $31.06 | $30.13 | $31.99 |
| 2025-09-24 | $31.30 | $30.36 | $32.24 |
| 2025-09-25 | $31.54 | $30.59 | $32.49 |
| 2025-09-26 | $31.57 | $30.62 | $32.52 |
| 2025-09-27 | $31.62 | $30.67 | $32.57 |
| 2025-09-28 | $31.86 | $30.91 | $32.82 |
| 2025-09-29 | $31.70 | $30.74 | $32.65 |
| 2025-09-30 | $31.94 | $30.98 | $32.90 |
| 2025 October | |||
| 2025-10-01 | $31.88 | $30.93 | $32.84 |
| 2025-10-02 | $32.13 | $31.17 | $33.09 |
| 2025-10-03 | $32.33 | $31.36 | $33.30 |
| 2025-10-04 | $32.59 | $31.61 | $33.56 |
| 2025-10-05 | $32.79 | $31.81 | $33.77 |
| 2025-10-06 | $32.79 | $31.81 | $33.77 |
| 2025-10-07 | $32.54 | $31.57 | $33.52 |
| 2025-10-08 | $32.78 | $31.79 | $33.76 |
| 2025-10-09 | $32.69 | $31.71 | $33.67 |
| 2025-10-10 | $32.44 | $31.47 | $33.42 |
| 2025-10-11 | $32.34 | $31.37 | $33.31 |
| 2025-10-12 | $32.09 | $31.13 | $33.06 |
| 2025-10-13 | $32.34 | $31.37 | $33.31 |
| 2025-10-14 | $32.51 | $31.53 | $33.48 |
| 2025-10-15 | $32.26 | $31.29 | $33.23 |
| 2025-10-16 | $32.24 | $31.28 | $33.21 |
| 2025-10-17 | $32.00 | $31.04 | $32.96 |
| 2025-10-18 | $32.25 | $31.28 | $33.22 |
| 2025-10-19 | $32.00 | $31.04 | $32.96 |
| 2025-10-20 | $32.25 | $31.28 | $33.22 |
| 2025-10-21 | $32.50 | $31.53 | $33.48 |
| 2025-10-22 | $32.75 | $31.77 | $33.74 |
| 2025-10-23 | $33.01 | $32.02 | $34.00 |
| 2025-10-24 | $32.80 | $31.82 | $33.79 |
| 2025-10-25 | $33.06 | $32.07 | $34.05 |
| 2025-10-26 | $33.32 | $32.32 | $34.32 |
| 2025-10-27 | $33.57 | $32.57 | $34.58 |
| 2025-10-28 | $33.32 | $32.32 | $34.32 |
| 2025-10-29 | $33.58 | $32.57 | $34.59 |
| 2025-10-30 | $33.84 | $32.82 | $34.85 |
| 2025-10-31 | $34.03 | $33.00 | $35.05 |
| 2025 November | |||
| 2025-11-01 | $33.77 | $32.75 | $34.78 |
| 2025-11-02 | $34.03 | $33.01 | $35.05 |
| 2025-11-03 | $34.17 | $33.15 | $35.20 |
| 2025-11-04 | $34.44 | $33.41 | $35.47 |
| 2025-11-05 | $34.68 | $33.64 | $35.72 |
| 2025-11-06 | $34.68 | $33.64 | $35.72 |
| 2025-11-07 | $34.95 | $33.90 | $36.00 |
| 2025-11-08 | $34.69 | $33.65 | $35.73 |
| 2025-11-09 | $34.84 | $33.80 | $35.89 |
| 2025-11-10 | $34.67 | $33.63 | $35.71 |
| 2025-11-11 | $34.89 | $33.84 | $35.93 |
| 2025-11-12 | $35.16 | $34.10 | $36.21 |
| 2025-11-13 | $35.31 | $34.25 | $36.37 |
| 2025-11-14 | $35.58 | $34.52 | $36.65 |
| 2025-11-15 | $35.32 | $34.26 | $36.37 |
| 2025-11-16 | $35.59 | $34.52 | $36.66 |
| 2025-11-17 | $35.45 | $34.39 | $36.51 |
| 2025-11-18 | $35.73 | $34.65 | $36.80 |
| 2025-11-19 | $36.00 | $34.92 | $37.08 |
| 2025-11-20 | $35.93 | $34.86 | $37.01 |
| 2025-11-21 | $36.21 | $35.13 | $37.30 |
| 2025-11-22 | $36.31 | $35.22 | $37.40 |
| 2025-11-23 | $36.54 | $35.44 | $37.64 |
| 2025-11-24 | $36.82 | $35.72 | $37.93 |
| 2025-11-25 | $36.88 | $35.77 | $37.98 |
| 2025-11-26 | $36.80 | $35.69 | $37.90 |
| 2025-11-27 | $36.52 | $35.42 | $37.61 |
| 2025-11-28 | $36.24 | $35.15 | $37.33 |
| 2025-11-29 | $36.52 | $35.43 | $37.62 |
| 2025-11-30 | $36.32 | $35.23 | $37.41 |
| 2025 December | |||
| 2025-12-01 | $36.04 | $34.96 | $37.12 |
| 2025-12-02 | $36.32 | $35.23 | $37.41 |
| 2025-12-03 | $36.60 | $35.51 | $37.70 |
| 2025-12-04 | $36.89 | $35.78 | $37.99 |
| 2025-12-05 | $37.03 | $35.92 | $38.14 |
| 2025-12-06 | $36.93 | $35.82 | $38.03 |
| 2025-12-07 | $37.21 | $36.10 | $38.33 |
| 2025-12-08 | $37.04 | $35.93 | $38.16 |
| 2025-12-09 | $37.33 | $36.21 | $38.45 |
| 2025-12-10 | $37.05 | $35.94 | $38.16 |
| 2025-12-11 | $37.34 | $36.22 | $38.46 |
| 2025-12-12 | $37.49 | $36.37 | $38.61 |
| 2025-12-13 | $37.23 | $36.12 | $38.35 |
| 2025-12-14 | $37.52 | $36.40 | $38.65 |
| 2025-12-15 | $37.45 | $36.32 | $38.57 |
| 2025-12-16 | $37.16 | $36.05 | $38.28 |
| 2025-12-17 | $36.88 | $35.77 | $37.99 |
| 2025-12-18 | $36.98 | $35.88 | $38.09 |
| 2025-12-19 | $36.70 | $35.60 | $37.81 |
| 2025-12-20 | $36.99 | $35.88 | $38.10 |
| 2025-12-21 | $37.28 | $36.16 | $38.39 |
| 2025-12-22 | $37.29 | $36.17 | $38.41 |
| 2025-12-23 | $37.58 | $36.45 | $38.71 |
| 2025-12-24 | $37.87 | $36.73 | $39.01 |
| 2025-12-25 | $38.16 | $37.02 | $39.31 |
| 2025-12-26 | $38.41 | $37.26 | $39.56 |
| 2025-12-27 | $38.12 | $36.98 | $39.26 |
| 2025-12-28 | $38.20 | $37.06 | $39.35 |
| 2025-12-29 | $38.19 | $37.05 | $39.34 |
| 2025-12-30 | $37.90 | $36.77 | $39.04 |
| 2025-12-31 | $37.62 | $36.49 | $38.74 |