Current FELE price: $94.12
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $125.90 | $122.12 | $129.68 |
2029-01-02 | $124.88 | $121.13 | $128.62 |
2029-01-03 | $123.86 | $120.15 | $127.58 |
2029-01-04 | $124.89 | $121.15 | $128.64 |
2029-01-05 | $125.94 | $122.16 | $129.71 |
2029-01-06 | $124.91 | $121.16 | $128.66 |
2029-01-07 | $123.90 | $120.18 | $127.61 |
2029-01-08 | $124.93 | $121.18 | $128.68 |
2029-01-09 | $125.54 | $121.77 | $129.31 |
2029-01-10 | $124.97 | $121.22 | $128.72 |
2029-01-11 | $124.02 | $120.30 | $127.74 |
2029-01-12 | $124.02 | $120.30 | $127.74 |
2029-01-13 | $123.55 | $119.84 | $127.26 |
2029-01-14 | $123.70 | $119.99 | $127.41 |
2029-01-15 | $122.69 | $119.01 | $126.37 |
2029-01-16 | $123.71 | $120.00 | $127.43 |
2029-01-17 | $124.75 | $121.00 | $128.49 |
2029-01-18 | $123.73 | $120.02 | $127.44 |
2029-01-19 | $123.73 | $120.02 | $127.44 |
2029-01-20 | $124.14 | $120.42 | $127.86 |
2029-01-21 | $123.19 | $119.49 | $126.88 |
2029-01-22 | $124.21 | $120.49 | $127.94 |
2029-01-23 | $124.61 | $120.87 | $128.35 |
2029-01-24 | $125.26 | $121.50 | $129.02 |
2029-01-25 | $126.31 | $122.52 | $130.10 |
2029-01-26 | $126.31 | $122.52 | $130.10 |
2029-01-27 | $125.88 | $122.11 | $129.66 |
2029-01-28 | $126.93 | $123.13 | $130.74 |
2029-01-29 | $127.99 | $124.15 | $131.83 |
2029-01-30 | $126.95 | $123.14 | $130.76 |
2029-01-31 | $125.92 | $122.14 | $129.70 |
2029 February | |||
2029-02-01 | $126.97 | $123.16 | $130.78 |
2029-02-02 | $126.97 | $123.16 | $130.78 |
2029-02-03 | $127.65 | $123.82 | $131.48 |
2029-02-04 | $128.72 | $124.85 | $132.58 |
2029-02-05 | $127.67 | $123.84 | $131.50 |
2029-02-06 | $128.64 | $124.78 | $132.50 |
2029-02-07 | $127.59 | $123.76 | $131.42 |
2029-02-08 | $126.55 | $122.76 | $130.35 |
2029-02-09 | $126.55 | $122.76 | $130.35 |
2029-02-10 | $126.65 | $122.85 | $130.45 |
2029-02-11 | $127.70 | $123.87 | $131.54 |
2029-02-12 | $128.77 | $124.91 | $132.63 |
2029-02-13 | $128.43 | $124.57 | $132.28 |
2029-02-14 | $127.38 | $123.56 | $131.20 |
2029-02-15 | $127.25 | $123.43 | $131.07 |
2029-02-16 | $127.25 | $123.43 | $131.07 |
2029-02-17 | $127.28 | $123.46 | $131.10 |
2029-02-18 | $128.34 | $124.49 | $132.19 |
2029-02-19 | $128.72 | $124.86 | $132.58 |
2029-02-20 | $127.67 | $123.84 | $131.50 |
2029-02-21 | $128.74 | $124.87 | $132.60 |
2029-02-22 | $129.81 | $125.92 | $133.70 |
2029-02-23 | $129.81 | $125.92 | $133.70 |
2029-02-24 | $129.60 | $125.71 | $133.49 |
2029-02-25 | $128.55 | $124.69 | $132.40 |
2029-02-26 | $129.53 | $125.64 | $133.41 |
2029-02-27 | $129.54 | $125.66 | $133.43 |
2029-02-28 | $128.89 | $125.03 | $132.76 |
2029 March | |||
2029-03-01 | $127.85 | $124.01 | $131.68 |
2029-03-02 | $127.85 | $124.01 | $131.68 |
2029-03-03 | $127.85 | $124.01 | $131.68 |
2029-03-04 | $126.81 | $123.00 | $130.61 |
2029-03-05 | $126.75 | $122.94 | $130.55 |
2029-03-06 | $127.10 | $123.28 | $130.91 |
2029-03-07 | $128.16 | $124.31 | $132.00 |
2029-03-08 | $128.16 | $124.31 | $132.00 |
2029-03-09 | $128.16 | $124.31 | $132.00 |
2029-03-10 | $128.16 | $124.31 | $132.00 |
2029-03-11 | $128.16 | $124.31 | $132.00 |
2029-03-12 | $128.16 | $124.31 | $132.00 |
2029-03-13 | $128.16 | $124.31 | $132.00 |
2029-03-14 | $128.16 | $124.31 | $132.00 |
2029-03-15 | $128.16 | $124.31 | $132.00 |
2029-03-16 | $127.12 | $123.30 | $130.93 |
2029-03-17 | $127.12 | $123.30 | $130.93 |
2029-03-18 | $127.12 | $123.30 | $130.93 |
2029-03-19 | $127.12 | $123.30 | $130.93 |
2029-03-20 | $126.29 | $122.50 | $130.07 |
2029-03-21 | $126.29 | $122.50 | $130.07 |
2029-03-22 | $125.26 | $121.50 | $129.02 |
2029-03-23 | $125.26 | $121.50 | $129.02 |
2029-03-24 | $125.26 | $121.50 | $129.02 |
2029-03-25 | $124.90 | $121.15 | $128.65 |
2029-03-26 | $124.90 | $121.15 | $128.65 |
2029-03-27 | $124.90 | $121.15 | $128.65 |
2029-03-28 | $124.90 | $121.15 | $128.65 |
2029-03-29 | $125.94 | $122.16 | $129.72 |
2029-03-30 | $125.94 | $122.16 | $129.72 |
2029-03-31 | $126.60 | $122.80 | $130.40 |
2029 April | |||
2029-04-01 | $126.60 | $122.80 | $130.40 |
2029-04-02 | $125.57 | $121.80 | $129.34 |
2029-04-03 | $125.57 | $121.80 | $129.34 |
2029-04-04 | $125.57 | $121.80 | $129.34 |
2029-04-05 | $125.57 | $121.80 | $129.34 |
2029-04-06 | $125.57 | $121.80 | $129.34 |
2029-04-07 | $125.84 | $122.07 | $129.62 |
2029-04-08 | $125.84 | $122.07 | $129.62 |
2029-04-09 | $124.82 | $121.08 | $128.57 |
2029-04-10 | $124.82 | $121.08 | $128.57 |
2029-04-11 | $125.86 | $122.09 | $129.64 |
2029-04-12 | $125.86 | $122.09 | $129.64 |
2029-04-13 | $125.58 | $121.81 | $129.34 |
2029-04-14 | $125.58 | $121.81 | $129.34 |
2029-04-15 | $125.96 | $122.18 | $129.74 |
2029-04-16 | $125.96 | $122.18 | $129.74 |
2029-04-17 | $125.96 | $122.18 | $129.74 |
2029-04-18 | $126.03 | $122.25 | $129.81 |
2029-04-19 | $126.03 | $122.25 | $129.81 |
2029-04-20 | $126.03 | $122.25 | $129.81 |
2029-04-21 | $126.03 | $122.25 | $129.81 |
2029-04-22 | $126.29 | $122.50 | $130.08 |
2029-04-23 | $126.29 | $122.50 | $130.08 |
2029-04-24 | $127.34 | $123.52 | $131.16 |
2029-04-25 | $127.34 | $123.52 | $131.16 |
2029-04-26 | $126.31 | $122.52 | $130.10 |
2029-04-27 | $126.31 | $122.52 | $130.10 |
2029-04-28 | $125.28 | $121.52 | $129.04 |
2029-04-29 | $125.28 | $121.52 | $129.04 |
2029-04-30 | $126.33 | $122.54 | $130.12 |
2029 May | |||
2029-05-01 | $126.33 | $122.54 | $130.12 |
2029-05-02 | $126.33 | $122.54 | $130.12 |
2029-05-03 | $126.98 | $123.17 | $130.79 |
2029-05-04 | $126.98 | $123.17 | $130.79 |
2029-05-05 | $126.98 | $123.17 | $130.79 |
2029-05-06 | $126.98 | $123.17 | $130.79 |
2029-05-07 | $126.98 | $123.17 | $130.79 |
2029-05-08 | $125.95 | $122.17 | $129.73 |
2029-05-09 | $125.95 | $122.17 | $129.73 |
2029-05-10 | $125.19 | $121.44 | $128.95 |
2029-05-11 | $124.17 | $120.45 | $127.90 |
2029-05-12 | $125.21 | $121.45 | $128.97 |
2029-05-13 | $126.25 | $122.47 | $130.04 |
2029-05-14 | $127.31 | $123.49 | $131.13 |
2029-05-15 | $127.28 | $123.47 | $131.10 |
2029-05-16 | $128.35 | $124.50 | $132.20 |
2029-05-17 | $127.54 | $123.71 | $131.36 |
2029-05-18 | $128.60 | $124.74 | $132.46 |
2029-05-19 | $127.56 | $123.73 | $131.38 |
2029-05-20 | $127.03 | $123.22 | $130.84 |
2029-05-21 | $128.09 | $124.25 | $131.93 |
2029-05-22 | $127.39 | $123.57 | $131.21 |
2029-05-23 | $126.35 | $122.56 | $130.15 |
2029-05-24 | $127.29 | $123.47 | $131.11 |
2029-05-25 | $126.26 | $122.47 | $130.04 |
2029-05-26 | $127.31 | $123.49 | $131.13 |
2029-05-27 | $126.27 | $122.48 | $130.06 |
2029-05-28 | $126.84 | $123.04 | $130.65 |
2029-05-29 | $125.81 | $122.04 | $129.59 |
2029-05-30 | $124.79 | $121.05 | $128.53 |
2029-05-31 | $125.83 | $122.05 | $129.60 |
2029 June | |||
2029-06-01 | $126.88 | $123.07 | $130.68 |
2029-06-02 | $127.94 | $124.10 | $131.77 |
2029-06-03 | $128.02 | $124.18 | $131.86 |
2029-06-04 | $126.98 | $123.17 | $130.79 |
2029-06-05 | $128.04 | $124.20 | $131.88 |
2029-06-06 | $129.11 | $125.23 | $132.98 |
2029-06-07 | $128.06 | $124.22 | $131.90 |
2029-06-08 | $129.13 | $125.25 | $133.00 |
2029-06-09 | $128.08 | $124.23 | $131.92 |
2029-06-10 | $128.31 | $124.46 | $132.16 |
2029-06-11 | $129.38 | $125.50 | $133.26 |
2029-06-12 | $129.08 | $125.21 | $132.96 |
2029-06-13 | $130.16 | $126.26 | $134.07 |
2029-06-14 | $129.10 | $125.23 | $132.98 |
2029-06-15 | $128.05 | $124.21 | $131.89 |
2029-06-16 | $129.12 | $125.25 | $132.99 |
2029-06-17 | $129.85 | $125.96 | $133.75 |
2029-06-18 | $130.93 | $127.01 | $134.86 |
2029-06-19 | $129.87 | $125.97 | $133.77 |
2029-06-20 | $129.09 | $125.22 | $132.97 |
2029-06-21 | $130.17 | $126.26 | $134.07 |
2029-06-22 | $129.11 | $125.24 | $132.98 |
2029-06-23 | $129.41 | $125.53 | $133.29 |
2029-06-24 | $130.49 | $126.57 | $134.40 |
2029-06-25 | $131.25 | $127.31 | $135.19 |
2029-06-26 | $130.67 | $126.75 | $134.59 |
2029-06-27 | $131.76 | $127.81 | $135.71 |
2029-06-28 | $130.80 | $126.88 | $134.72 |
2029-06-29 | $129.74 | $125.84 | $133.63 |
2029-06-30 | $130.82 | $126.89 | $134.74 |
2029 July | |||
2029-07-01 | $129.75 | $125.86 | $133.65 |
2029-07-02 | $130.84 | $126.91 | $134.76 |
2029-07-03 | $129.77 | $125.88 | $133.67 |
2029-07-04 | $130.06 | $126.16 | $133.96 |
2029-07-05 | $129.01 | $125.13 | $132.88 |
2029-07-06 | $130.08 | $126.18 | $133.98 |
2029-07-07 | $129.02 | $125.15 | $132.89 |
2029-07-08 | $130.10 | $126.20 | $134.00 |
2029-07-09 | $131.18 | $127.25 | $135.12 |
2029-07-10 | $130.12 | $126.21 | $134.02 |
2029-07-11 | $129.06 | $125.19 | $132.93 |
2029-07-12 | $128.62 | $124.76 | $132.48 |
2029-07-13 | $129.69 | $125.80 | $133.58 |
2029-07-14 | $128.64 | $124.78 | $132.50 |
2029-07-15 | $129.71 | $125.82 | $133.60 |
2029-07-16 | $130.79 | $126.87 | $134.72 |
2029-07-17 | $131.88 | $127.93 | $135.84 |
2029-07-18 | $130.81 | $126.89 | $134.74 |
2029-07-19 | $131.90 | $127.94 | $135.86 |
2029-07-20 | $133.00 | $129.01 | $136.99 |
2029-07-21 | $132.18 | $128.21 | $136.14 |
2029-07-22 | $131.10 | $127.17 | $135.04 |
2029-07-23 | $130.89 | $126.96 | $134.82 |
2029-07-24 | $131.15 | $127.22 | $135.09 |
2029-07-25 | $131.61 | $127.66 | $135.56 |
2029-07-26 | $130.54 | $126.63 | $134.46 |
2029-07-27 | $131.63 | $127.68 | $135.58 |
2029-07-28 | $132.73 | $128.75 | $136.71 |
2029-07-29 | $131.65 | $127.70 | $135.60 |
2029-07-30 | $131.92 | $127.96 | $135.88 |
2029-07-31 | $130.85 | $126.92 | $134.77 |
2029 August | |||
2029-08-01 | $131.55 | $127.60 | $135.50 |
2029-08-02 | $132.65 | $128.67 | $136.63 |
2029-08-03 | $132.00 | $128.04 | $135.96 |
2029-08-04 | $132.71 | $128.73 | $136.69 |
2029-08-05 | $133.81 | $129.80 | $137.83 |
2029-08-06 | $134.93 | $130.88 | $138.98 |
2029-08-07 | $136.05 | $131.97 | $140.14 |
2029-08-08 | $136.88 | $132.78 | $140.99 |
2029-08-09 | $135.95 | $131.87 | $140.03 |
2029-08-10 | $135.71 | $131.64 | $139.79 |
2029-08-11 | $135.05 | $131.00 | $139.10 |
2029-08-12 | $134.36 | $130.33 | $138.39 |
2029-08-13 | $133.33 | $129.33 | $137.33 |
2029-08-14 | $132.34 | $128.37 | $136.31 |
2029-08-15 | $131.67 | $127.72 | $135.62 |
2029-08-16 | $132.77 | $128.79 | $136.75 |
2029-08-17 | $131.69 | $127.74 | $135.64 |
2029-08-18 | $132.79 | $128.80 | $136.77 |
2029-08-19 | $131.71 | $127.76 | $135.66 |
2029-08-20 | $132.80 | $128.82 | $136.79 |
2029-08-21 | $132.74 | $128.76 | $136.72 |
2029-08-22 | $131.66 | $127.71 | $135.61 |
2029-08-23 | $131.22 | $127.28 | $135.16 |
2029-08-24 | $130.40 | $126.48 | $134.31 |
2029-08-25 | $131.48 | $127.54 | $135.43 |
2029-08-26 | $132.58 | $128.60 | $136.56 |
2029-08-27 | $131.50 | $127.56 | $135.45 |
2029-08-28 | $132.60 | $128.62 | $136.58 |
2029-08-29 | $133.14 | $129.14 | $137.13 |
2029-08-30 | $132.95 | $128.96 | $136.94 |
2029-08-31 | $131.87 | $127.91 | $135.82 |
2029 September | |||
2029-09-01 | $132.97 | $128.98 | $136.96 |
2029-09-02 | $134.07 | $130.05 | $138.10 |
2029-09-03 | $132.98 | $129.00 | $136.97 |
2029-09-04 | $133.23 | $129.24 | $137.23 |
2029-09-05 | $132.15 | $128.19 | $136.11 |
2029-09-06 | $133.25 | $129.25 | $137.25 |
2029-09-07 | $132.17 | $128.20 | $136.13 |
2029-09-08 | $133.27 | $129.27 | $137.27 |
2029-09-09 | $134.38 | $130.35 | $138.41 |
2029-09-10 | $133.29 | $129.29 | $137.29 |
2029-09-11 | $134.40 | $130.37 | $138.43 |
2029-09-12 | $134.44 | $130.40 | $138.47 |
2029-09-13 | $135.56 | $131.49 | $139.62 |
2029-09-14 | $136.48 | $132.38 | $140.57 |
2029-09-15 | $136.69 | $132.59 | $140.79 |
2029-09-16 | $135.58 | $131.51 | $139.65 |
2029-09-17 | $135.67 | $131.60 | $139.74 |
2029-09-18 | $136.80 | $132.70 | $140.91 |
2029-09-19 | $136.18 | $132.09 | $140.26 |
2029-09-20 | $135.07 | $131.02 | $139.12 |
2029-09-21 | $136.20 | $132.11 | $140.28 |
2029-09-22 | $137.33 | $133.21 | $141.45 |
2029-09-23 | $136.55 | $132.45 | $140.64 |
2029-09-24 | $135.44 | $131.37 | $139.50 |
2029-09-25 | $135.20 | $131.14 | $139.25 |
2029-09-26 | $136.32 | $132.23 | $140.41 |
2029-09-27 | $135.22 | $131.16 | $139.27 |
2029-09-28 | $136.34 | $132.25 | $140.43 |
2029-09-29 | $135.50 | $131.44 | $139.57 |
2029-09-30 | $134.88 | $130.84 | $138.93 |
2029 October | |||
2029-10-01 | $134.96 | $130.91 | $139.01 |
2029-10-02 | $135.05 | $130.99 | $139.10 |
2029-10-03 | $135.44 | $131.38 | $139.50 |
2029-10-04 | $136.57 | $132.47 | $140.67 |
2029-10-05 | $137.71 | $133.58 | $141.84 |
2029-10-06 | $136.59 | $132.49 | $140.69 |
2029-10-07 | $137.73 | $133.60 | $141.86 |
2029-10-08 | $138.28 | $134.13 | $142.43 |
2029-10-09 | $137.15 | $133.04 | $141.27 |
2029-10-10 | $138.14 | $134.00 | $142.29 |
2029-10-11 | $137.02 | $132.91 | $141.13 |
2029-10-12 | $138.16 | $134.02 | $142.31 |
2029-10-13 | $137.73 | $133.60 | $141.86 |
2029-10-14 | $136.61 | $132.51 | $140.71 |
2029-10-15 | $135.50 | $131.43 | $139.56 |
2029-10-16 | $134.40 | $130.37 | $138.43 |
2029-10-17 | $133.99 | $129.97 | $138.01 |
2029-10-18 | $133.81 | $129.79 | $137.82 |
2029-10-19 | $134.92 | $130.88 | $138.97 |
2029-10-20 | $136.05 | $131.97 | $140.13 |
2029-10-21 | $137.18 | $133.07 | $141.30 |
2029-10-22 | $138.04 | $133.90 | $142.18 |
2029-10-23 | $138.20 | $134.05 | $142.34 |
2029-10-24 | $139.35 | $135.17 | $143.53 |
2029-10-25 | $138.21 | $134.07 | $142.36 |
2029-10-26 | $137.09 | $132.98 | $141.20 |
2029-10-27 | $137.78 | $133.65 | $141.91 |
2029-10-28 | $138.10 | $133.95 | $142.24 |
2029-10-29 | $138.01 | $133.87 | $142.15 |
2029-10-30 | $136.89 | $132.78 | $141.00 |
2029-10-31 | $135.78 | $131.70 | $139.85 |
2029 November | |||
2029-11-01 | $135.27 | $131.21 | $139.33 |
2029-11-02 | $134.70 | $130.66 | $138.74 |
2029-11-03 | $135.82 | $131.75 | $139.90 |
2029-11-04 | $136.10 | $132.01 | $140.18 |
2029-11-05 | $134.99 | $130.94 | $139.04 |
2029-11-06 | $134.80 | $130.76 | $138.84 |
2029-11-07 | $135.92 | $131.85 | $140.00 |
2029-11-08 | $135.81 | $131.74 | $139.89 |
2029-11-09 | $135.96 | $131.88 | $140.04 |
2029-11-10 | $137.09 | $132.98 | $141.21 |
2029-11-11 | $136.24 | $132.15 | $140.32 |
2029-11-12 | $137.37 | $133.25 | $141.49 |
2029-11-13 | $137.86 | $133.72 | $141.99 |
2029-11-14 | $139.01 | $134.84 | $143.18 |
2029-11-15 | $138.96 | $134.79 | $143.13 |
2029-11-16 | $138.04 | $133.90 | $142.19 |
2029-11-17 | $136.92 | $132.81 | $141.03 |
2029-11-18 | $136.87 | $132.76 | $140.97 |
2029-11-19 | $138.01 | $133.87 | $142.15 |
2029-11-20 | $139.06 | $134.89 | $143.23 |
2029-11-21 | $140.22 | $136.01 | $144.42 |
2029-11-22 | $139.08 | $134.90 | $143.25 |
2029-11-23 | $137.95 | $133.81 | $142.08 |
2029-11-24 | $139.10 | $134.92 | $143.27 |
2029-11-25 | $137.96 | $133.83 | $142.10 |
2029-11-26 | $138.39 | $134.24 | $142.54 |
2029-11-27 | $139.54 | $135.36 | $143.73 |
2029-11-28 | $139.27 | $135.09 | $143.45 |
2029-11-29 | $138.14 | $133.99 | $142.28 |
2029-11-30 | $139.29 | $135.11 | $143.47 |
2029 December | |||
2029-12-01 | $138.21 | $134.07 | $142.36 |
2029-12-02 | $137.36 | $133.24 | $141.48 |
2029-12-03 | $136.24 | $132.15 | $140.33 |
2029-12-04 | $137.38 | $133.26 | $141.50 |
2029-12-05 | $138.52 | $134.37 | $142.68 |
2029-12-06 | $137.40 | $133.28 | $141.52 |
2029-12-07 | $138.54 | $134.39 | $142.70 |
2029-12-08 | $139.32 | $135.14 | $143.50 |
2029-12-09 | $140.48 | $136.27 | $144.70 |
2029-12-10 | $139.34 | $135.16 | $143.52 |
2029-12-11 | $138.21 | $134.06 | $142.35 |
2029-12-12 | $139.36 | $135.18 | $143.54 |
2029-12-13 | $140.52 | $136.31 | $144.74 |
2029-12-14 | $139.55 | $135.36 | $143.73 |
2029-12-15 | $139.19 | $135.01 | $143.36 |
2029-12-16 | $139.02 | $134.85 | $143.19 |
2029-12-17 | $137.89 | $133.75 | $142.02 |
2029-12-18 | $136.84 | $132.74 | $140.95 |
2029-12-19 | $136.74 | $132.64 | $140.85 |
2029-12-20 | $137.88 | $133.75 | $142.02 |
2029-12-21 | $138.27 | $134.12 | $142.42 |
2029-12-22 | $138.20 | $134.06 | $142.35 |
2029-12-23 | $139.36 | $135.17 | $143.54 |
2029-12-24 | $138.22 | $134.08 | $142.37 |
2029-12-25 | $139.37 | $135.19 | $143.56 |
2029-12-26 | $139.91 | $135.72 | $144.11 |
2029-12-27 | $138.77 | $134.61 | $142.94 |
2029-12-28 | $139.50 | $135.31 | $143.68 |
2029-12-29 | $139.68 | $135.49 | $143.87 |
2029-12-30 | $139.37 | $135.19 | $143.55 |
2029-12-31 | $138.23 | $134.09 | $142.38 |