Current FELE price: $94.12
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $139.39 | $135.21 | $143.57 |
2030-01-02 | $138.25 | $134.11 | $142.40 |
2030-01-03 | $138.41 | $134.25 | $142.56 |
2030-01-04 | $137.28 | $133.16 | $141.40 |
2030-01-05 | $138.42 | $134.27 | $142.58 |
2030-01-06 | $139.58 | $135.39 | $143.77 |
2030-01-07 | $138.44 | $134.29 | $142.60 |
2030-01-08 | $137.32 | $133.20 | $141.44 |
2030-01-09 | $138.46 | $134.31 | $142.62 |
2030-01-10 | $137.34 | $133.22 | $141.46 |
2030-01-11 | $137.94 | $133.80 | $142.08 |
2030-01-12 | $139.09 | $134.92 | $143.26 |
2030-01-13 | $138.88 | $134.71 | $143.04 |
2030-01-14 | $140.03 | $135.83 | $144.24 |
2030-01-15 | $138.90 | $134.73 | $143.06 |
2030-01-16 | $140.05 | $135.85 | $144.26 |
2030-01-17 | $138.92 | $134.75 | $143.08 |
2030-01-18 | $140.07 | $135.87 | $144.28 |
2030-01-19 | $140.85 | $136.62 | $145.07 |
2030-01-20 | $141.69 | $137.44 | $145.94 |
2030-01-21 | $142.87 | $138.58 | $147.15 |
2030-01-22 | $143.52 | $139.22 | $147.83 |
2030-01-23 | $142.35 | $138.08 | $146.62 |
2030-01-24 | $141.20 | $136.96 | $145.43 |
2030-01-25 | $140.56 | $136.34 | $144.77 |
2030-01-26 | $141.73 | $137.48 | $145.98 |
2030-01-27 | $142.91 | $138.62 | $147.20 |
2030-01-28 | $141.75 | $137.50 | $146.00 |
2030-01-29 | $142.93 | $138.64 | $147.22 |
2030-01-30 | $143.09 | $138.80 | $147.39 |
2030-01-31 | $144.29 | $139.96 | $148.62 |
2030 February | |||
2030-02-01 | $145.49 | $141.13 | $149.86 |
2030-02-02 | $144.31 | $139.98 | $148.64 |
2030-02-03 | $144.59 | $140.25 | $148.93 |
2030-02-04 | $143.53 | $139.22 | $147.83 |
2030-02-05 | $142.36 | $138.09 | $146.63 |
2030-02-06 | $141.81 | $137.55 | $146.06 |
2030-02-07 | $142.99 | $138.70 | $147.28 |
2030-02-08 | $144.18 | $139.85 | $148.51 |
2030-02-09 | $145.38 | $141.02 | $149.74 |
2030-02-10 | $146.59 | $142.20 | $150.99 |
2030-02-11 | $147.82 | $143.38 | $152.25 |
2030-02-12 | $149.05 | $144.58 | $153.52 |
2030-02-13 | $148.06 | $143.62 | $152.50 |
2030-02-14 | $149.11 | $144.64 | $153.59 |
2030-02-15 | $150.36 | $145.84 | $154.87 |
2030-02-16 | $149.61 | $145.12 | $154.10 |
2030-02-17 | $148.40 | $143.95 | $152.86 |
2030-02-18 | $147.34 | $142.92 | $151.76 |
2030-02-19 | $148.06 | $143.62 | $152.50 |
2030-02-20 | $149.13 | $144.66 | $153.60 |
2030-02-21 | $149.86 | $145.36 | $154.36 |
2030-02-22 | $150.22 | $145.71 | $154.72 |
2030-02-23 | $151.14 | $146.60 | $155.67 |
2030-02-24 | $152.40 | $147.83 | $156.97 |
2030-02-25 | $151.16 | $146.62 | $155.69 |
2030-02-26 | $149.93 | $145.43 | $154.43 |
2030-02-27 | $148.71 | $144.25 | $153.17 |
2030-02-28 | $147.70 | $143.27 | $152.13 |
2030 March | |||
2030-03-01 | $146.50 | $142.11 | $150.90 |
2030-03-02 | $147.72 | $143.29 | $152.15 |
2030-03-03 | $146.55 | $142.15 | $150.94 |
2030-03-04 | $147.77 | $143.33 | $152.20 |
2030-03-05 | $147.66 | $143.23 | $152.09 |
2030-03-06 | $146.46 | $142.07 | $150.86 |
2030-03-07 | $147.69 | $143.25 | $152.12 |
2030-03-08 | $148.25 | $143.80 | $152.70 |
2030-03-09 | $147.04 | $142.63 | $151.45 |
2030-03-10 | $146.06 | $141.68 | $150.45 |
2030-03-11 | $147.28 | $142.86 | $151.70 |
2030-03-12 | $146.08 | $141.70 | $150.47 |
2030-03-13 | $144.90 | $140.55 | $149.24 |
2030-03-14 | $145.85 | $141.47 | $150.22 |
2030-03-15 | $147.06 | $142.65 | $151.47 |
2030-03-16 | $148.29 | $143.84 | $152.74 |
2030-03-17 | $148.32 | $143.87 | $152.77 |
2030-03-18 | $149.56 | $145.07 | $154.05 |
2030-03-19 | $150.81 | $146.28 | $155.33 |
2030-03-20 | $152.06 | $147.50 | $156.63 |
2030-03-21 | $150.83 | $146.30 | $155.35 |
2030-03-22 | $152.09 | $147.52 | $156.65 |
2030-03-23 | $151.01 | $146.48 | $155.54 |
2030-03-24 | $152.27 | $147.70 | $156.84 |
2030-03-25 | $151.03 | $146.50 | $155.56 |
2030-03-26 | $152.29 | $147.72 | $156.86 |
2030-03-27 | $151.05 | $146.52 | $155.58 |
2030-03-28 | $151.59 | $147.04 | $156.14 |
2030-03-29 | $150.70 | $146.18 | $155.22 |
2030-03-30 | $151.28 | $146.74 | $155.82 |
2030-03-31 | $150.05 | $145.55 | $154.55 |
2030 April | |||
2030-04-01 | $149.61 | $145.12 | $154.10 |
2030-04-02 | $148.57 | $144.11 | $153.02 |
2030-04-03 | $147.36 | $142.94 | $151.78 |
2030-04-04 | $146.16 | $141.77 | $150.54 |
2030-04-05 | $147.30 | $142.88 | $151.72 |
2030-04-06 | $148.53 | $144.08 | $152.99 |
2030-04-07 | $147.32 | $142.90 | $151.74 |
2030-04-08 | $146.13 | $141.74 | $150.51 |
2030-04-09 | $144.94 | $140.59 | $149.29 |
2030-04-10 | $144.75 | $140.41 | $149.09 |
2030-04-11 | $145.96 | $141.58 | $150.33 |
2030-04-12 | $145.30 | $140.94 | $149.66 |
2030-04-13 | $146.51 | $142.12 | $150.91 |
2030-04-14 | $145.32 | $140.96 | $149.68 |
2030-04-15 | $144.25 | $139.92 | $148.57 |
2030-04-16 | $144.55 | $140.21 | $148.89 |
2030-04-17 | $145.76 | $141.38 | $150.13 |
2030-04-18 | $144.57 | $140.23 | $148.91 |
2030-04-19 | $143.47 | $139.17 | $147.77 |
2030-04-20 | $142.30 | $138.03 | $146.57 |
2030-04-21 | $143.49 | $139.19 | $147.79 |
2030-04-22 | $142.32 | $138.05 | $146.59 |
2030-04-23 | $141.17 | $136.93 | $145.40 |
2030-04-24 | $140.02 | $135.82 | $144.22 |
2030-04-25 | $139.84 | $135.65 | $144.04 |
2030-04-26 | $140.20 | $136.00 | $144.41 |
2030-04-27 | $139.06 | $134.89 | $143.24 |
2030-04-28 | $140.22 | $136.02 | $144.43 |
2030-04-29 | $141.39 | $137.15 | $145.63 |
2030-04-30 | $141.08 | $136.85 | $145.32 |
2030 May | |||
2030-05-01 | $139.94 | $135.74 | $144.14 |
2030-05-02 | $141.10 | $136.87 | $145.34 |
2030-05-03 | $139.96 | $135.76 | $144.16 |
2030-05-04 | $139.82 | $135.63 | $144.02 |
2030-05-05 | $138.69 | $134.53 | $142.85 |
2030-05-06 | $139.84 | $135.65 | $144.04 |
2030-05-07 | $138.71 | $134.54 | $142.87 |
2030-05-08 | $139.86 | $135.67 | $144.06 |
2030-05-09 | $138.73 | $134.56 | $142.89 |
2030-05-10 | $139.19 | $135.02 | $143.37 |
2030-05-11 | $140.35 | $136.14 | $144.56 |
2030-05-12 | $141.02 | $136.79 | $145.25 |
2030-05-13 | $142.19 | $137.93 | $146.46 |
2030-05-14 | $143.26 | $138.96 | $147.55 |
2030-05-15 | $143.18 | $138.88 | $147.47 |
2030-05-16 | $142.86 | $138.57 | $147.14 |
2030-05-17 | $141.69 | $137.44 | $145.94 |
2030-05-18 | $141.65 | $137.40 | $145.90 |
2030-05-19 | $140.80 | $136.58 | $145.03 |
2030-05-20 | $141.98 | $137.72 | $146.24 |
2030-05-21 | $142.77 | $138.49 | $147.06 |
2030-05-22 | $142.95 | $138.66 | $147.24 |
2030-05-23 | $141.79 | $137.53 | $146.04 |
2030-05-24 | $142.88 | $138.59 | $147.16 |
2030-05-25 | $141.72 | $137.46 | $145.97 |
2030-05-26 | $140.56 | $136.35 | $144.78 |
2030-05-27 | $139.96 | $135.76 | $144.16 |
2030-05-28 | $139.27 | $135.10 | $143.45 |
2030-05-29 | $138.14 | $134.00 | $142.29 |
2030-05-30 | $139.22 | $135.05 | $143.40 |
2030-05-31 | $140.05 | $135.85 | $144.25 |
2030 June | |||
2030-06-01 | $141.16 | $136.93 | $145.40 |
2030-06-02 | $140.02 | $135.82 | $144.22 |
2030-06-03 | $141.18 | $136.95 | $145.42 |
2030-06-04 | $142.36 | $138.09 | $146.63 |
2030-06-05 | $142.65 | $138.37 | $146.93 |
2030-06-06 | $141.49 | $137.24 | $145.73 |
2030-06-07 | $140.34 | $136.13 | $144.55 |
2030-06-08 | $139.19 | $135.02 | $143.37 |
2030-06-09 | $138.06 | $133.92 | $142.20 |
2030-06-10 | $139.21 | $135.04 | $143.39 |
2030-06-11 | $138.08 | $133.94 | $142.22 |
2030-06-12 | $136.96 | $132.85 | $141.07 |
2030-06-13 | $138.10 | $133.96 | $142.24 |
2030-06-14 | $139.25 | $135.07 | $143.43 |
2030-06-15 | $140.41 | $136.20 | $144.63 |
2030-06-16 | $139.27 | $135.09 | $143.45 |
2030-06-17 | $138.14 | $134.00 | $142.28 |
2030-06-18 | $139.29 | $135.11 | $143.47 |
2030-06-19 | $138.16 | $134.01 | $142.30 |
2030-06-20 | $137.03 | $132.92 | $141.15 |
2030-06-21 | $137.53 | $133.40 | $141.66 |
2030-06-22 | $138.68 | $134.52 | $142.84 |
2030-06-23 | $139.43 | $135.24 | $143.61 |
2030-06-24 | $138.29 | $134.14 | $142.44 |
2030-06-25 | $137.17 | $133.05 | $141.28 |
2030-06-26 | $138.31 | $134.16 | $142.46 |
2030-06-27 | $138.44 | $134.29 | $142.60 |
2030-06-28 | $137.32 | $133.20 | $141.44 |
2030-06-29 | $137.44 | $133.32 | $141.57 |
2030-06-30 | $138.59 | $134.43 | $142.75 |
2030 July | |||
2030-07-01 | $139.58 | $135.40 | $143.77 |
2030-07-02 | $140.56 | $136.34 | $144.78 |
2030-07-03 | $141.73 | $137.48 | $145.98 |
2030-07-04 | $142.46 | $138.19 | $146.74 |
2030-07-05 | $143.65 | $139.34 | $147.96 |
2030-07-06 | $144.04 | $139.72 | $148.36 |
2030-07-07 | $142.87 | $138.58 | $147.15 |
2030-07-08 | $143.13 | $138.84 | $147.42 |
2030-07-09 | $141.97 | $137.71 | $146.23 |
2030-07-10 | $140.81 | $136.59 | $145.04 |
2030-07-11 | $139.67 | $135.48 | $143.86 |
2030-07-12 | $139.06 | $134.89 | $143.23 |
2030-07-13 | $140.22 | $136.01 | $144.43 |
2030-07-14 | $139.08 | $134.91 | $143.25 |
2030-07-15 | $137.95 | $133.81 | $142.09 |
2030-07-16 | $137.99 | $133.85 | $142.13 |
2030-07-17 | $138.12 | $133.97 | $142.26 |
2030-07-18 | $139.27 | $135.09 | $143.45 |
2030-07-19 | $139.95 | $135.76 | $144.15 |
2030-07-20 | $141.12 | $136.89 | $145.36 |
2030-07-21 | $141.42 | $137.18 | $145.66 |
2030-07-22 | $141.37 | $137.13 | $145.62 |
2030-07-23 | $140.22 | $136.02 | $144.43 |
2030-07-24 | $141.39 | $137.15 | $145.64 |
2030-07-25 | $140.39 | $136.18 | $144.60 |
2030-07-26 | $141.56 | $137.32 | $145.81 |
2030-07-27 | $142.74 | $138.46 | $147.03 |
2030-07-28 | $143.93 | $139.62 | $148.25 |
2030-07-29 | $142.76 | $138.48 | $147.05 |
2030-07-30 | $143.25 | $138.95 | $147.55 |
2030-07-31 | $142.09 | $137.82 | $146.35 |
2030 August | |||
2030-08-01 | $140.93 | $136.70 | $145.16 |
2030-08-02 | $142.11 | $137.84 | $146.37 |
2030-08-03 | $143.29 | $138.99 | $147.59 |
2030-08-04 | $142.97 | $138.68 | $147.26 |
2030-08-05 | $144.16 | $139.84 | $148.49 |
2030-08-06 | $145.36 | $141.00 | $149.73 |
2030-08-07 | $146.58 | $142.18 | $150.97 |
2030-08-08 | $146.77 | $142.36 | $151.17 |
2030-08-09 | $147.99 | $143.55 | $152.43 |
2030-08-10 | $149.22 | $144.75 | $153.70 |
2030-08-11 | $150.47 | $145.95 | $154.98 |
2030-08-12 | $151.72 | $147.17 | $156.27 |
2030-08-13 | $152.99 | $148.40 | $157.58 |
2030-08-14 | $153.84 | $149.23 | $158.46 |
2030-08-15 | $152.59 | $148.02 | $157.17 |
2030-08-16 | $153.87 | $149.25 | $158.48 |
2030-08-17 | $153.52 | $148.92 | $158.13 |
2030-08-18 | $154.80 | $150.16 | $159.45 |
2030-08-19 | $155.72 | $151.05 | $160.39 |
2030-08-20 | $157.02 | $152.31 | $161.73 |
2030-08-21 | $158.33 | $153.58 | $163.08 |
2030-08-22 | $158.15 | $153.40 | $162.89 |
2030-08-23 | $158.12 | $153.38 | $162.87 |
2030-08-24 | $159.28 | $154.50 | $164.06 |
2030-08-25 | $158.48 | $153.72 | $163.23 |
2030-08-26 | $158.12 | $153.38 | $162.87 |
2030-08-27 | $158.05 | $153.30 | $162.79 |
2030-08-28 | $156.76 | $152.06 | $161.46 |
2030-08-29 | $155.49 | $150.82 | $160.15 |
2030-08-30 | $155.66 | $150.99 | $160.33 |
2030-08-31 | $156.18 | $151.49 | $160.86 |
2030 September | |||
2030-09-01 | $157.48 | $152.75 | $162.20 |
2030-09-02 | $156.20 | $151.51 | $160.88 |
2030-09-03 | $157.23 | $152.51 | $161.95 |
2030-09-04 | $155.95 | $151.27 | $160.63 |
2030-09-05 | $154.68 | $150.04 | $159.32 |
2030-09-06 | $155.97 | $151.29 | $160.65 |
2030-09-07 | $154.70 | $150.06 | $159.34 |
2030-09-08 | $154.66 | $150.02 | $159.30 |
2030-09-09 | $155.95 | $151.27 | $160.62 |
2030-09-10 | $157.25 | $152.53 | $161.96 |
2030-09-11 | $158.56 | $153.80 | $163.31 |
2030-09-12 | $157.27 | $152.55 | $161.99 |
2030-09-13 | $155.99 | $151.31 | $160.67 |
2030-09-14 | $154.72 | $150.08 | $159.36 |
2030-09-15 | $153.46 | $148.86 | $158.07 |
2030-09-16 | $153.15 | $148.55 | $157.74 |
2030-09-17 | $154.43 | $149.79 | $159.06 |
2030-09-18 | $155.71 | $151.04 | $160.38 |
2030-09-19 | $154.45 | $149.81 | $159.08 |
2030-09-20 | $153.19 | $148.60 | $157.79 |
2030-09-21 | $152.52 | $147.95 | $157.10 |
2030-09-22 | $153.15 | $148.56 | $157.75 |
2030-09-23 | $151.91 | $147.35 | $156.47 |
2030-09-24 | $153.18 | $148.58 | $157.77 |
2030-09-25 | $153.55 | $148.95 | $158.16 |
2030-09-26 | $152.82 | $148.23 | $157.40 |
2030-09-27 | $154.09 | $149.47 | $158.72 |
2030-09-28 | $153.73 | $149.12 | $158.34 |
2030-09-29 | $153.41 | $148.81 | $158.02 |
2030-09-30 | $153.32 | $148.72 | $157.92 |
2030 October | |||
2030-10-01 | $152.56 | $147.98 | $157.14 |
2030-10-02 | $153.37 | $148.77 | $157.97 |
2030-10-03 | $154.65 | $150.01 | $159.29 |
2030-10-04 | $153.39 | $148.79 | $157.99 |
2030-10-05 | $154.67 | $150.03 | $159.31 |
2030-10-06 | $153.41 | $148.81 | $158.01 |
2030-10-07 | $154.69 | $150.05 | $159.33 |
2030-10-08 | $153.43 | $148.83 | $158.04 |
2030-10-09 | $152.39 | $147.82 | $156.96 |
2030-10-10 | $151.15 | $146.62 | $155.69 |
2030-10-11 | $152.41 | $147.84 | $156.99 |
2030-10-12 | $151.17 | $146.64 | $155.71 |
2030-10-13 | $149.94 | $145.45 | $154.44 |
2030-10-14 | $151.19 | $146.66 | $155.73 |
2030-10-15 | $149.97 | $145.47 | $154.46 |
2030-10-16 | $150.15 | $145.65 | $154.66 |
2030-10-17 | $151.40 | $146.86 | $155.95 |
2030-10-18 | $150.17 | $145.67 | $154.68 |
2030-10-19 | $148.95 | $144.48 | $153.42 |
2030-10-20 | $150.19 | $145.69 | $154.70 |
2030-10-21 | $150.33 | $145.82 | $154.84 |
2030-10-22 | $151.51 | $146.97 | $156.06 |
2030-10-23 | $150.28 | $145.77 | $154.79 |
2030-10-24 | $151.54 | $146.99 | $156.08 |
2030-10-25 | $152.80 | $148.22 | $157.38 |
2030-10-26 | $151.56 | $147.01 | $156.10 |
2030-10-27 | $152.82 | $148.24 | $157.40 |
2030-10-28 | $152.39 | $147.82 | $156.97 |
2030-10-29 | $151.16 | $146.62 | $155.69 |
2030-10-30 | $152.42 | $147.84 | $156.99 |
2030-10-31 | $152.80 | $148.21 | $157.38 |
2030 November | |||
2030-11-01 | $154.07 | $149.45 | $158.69 |
2030-11-02 | $153.72 | $149.11 | $158.34 |
2030-11-03 | $152.47 | $147.90 | $157.05 |
2030-11-04 | $152.56 | $147.99 | $157.14 |
2030-11-05 | $151.32 | $146.78 | $155.86 |
2030-11-06 | $151.06 | $146.53 | $155.60 |
2030-11-07 | $152.32 | $147.75 | $156.89 |
2030-11-08 | $151.09 | $146.55 | $155.62 |
2030-11-09 | $151.99 | $147.43 | $156.55 |
2030-11-10 | $150.75 | $146.23 | $155.27 |
2030-11-11 | $149.52 | $145.04 | $154.01 |
2030-11-12 | $149.59 | $145.11 | $154.08 |
2030-11-13 | $149.01 | $144.54 | $153.49 |
2030-11-14 | $150.14 | $145.64 | $154.64 |
2030-11-15 | $151.39 | $146.85 | $155.93 |
2030-11-16 | $150.16 | $145.66 | $154.67 |
2030-11-17 | $148.94 | $144.47 | $153.41 |
2030-11-18 | $147.73 | $143.30 | $152.16 |
2030-11-19 | $148.96 | $144.49 | $153.43 |
2030-11-20 | $147.75 | $143.32 | $152.18 |
2030-11-21 | $148.89 | $144.42 | $153.35 |
2030-11-22 | $149.98 | $145.48 | $154.48 |
2030-11-23 | $149.08 | $144.61 | $153.56 |
2030-11-24 | $150.33 | $145.82 | $154.84 |
2030-11-25 | $150.57 | $146.05 | $155.09 |
2030-11-26 | $149.35 | $144.87 | $153.83 |
2030-11-27 | $150.59 | $146.08 | $155.11 |
2030-11-28 | $150.60 | $146.08 | $155.11 |
2030-11-29 | $151.37 | $146.83 | $155.91 |
2030-11-30 | $150.14 | $145.64 | $154.64 |
2030 December | |||
2030-12-01 | $150.81 | $146.29 | $155.34 |
2030-12-02 | $152.07 | $147.51 | $156.63 |
2030-12-03 | $150.83 | $146.31 | $155.36 |
2030-12-04 | $152.09 | $147.53 | $156.65 |
2030-12-05 | $153.36 | $148.76 | $157.96 |
2030-12-06 | $153.98 | $149.36 | $158.60 |
2030-12-07 | $155.26 | $150.61 | $159.92 |
2030-12-08 | $154.91 | $150.26 | $159.55 |
2030-12-09 | $153.65 | $149.04 | $158.26 |
2030-12-10 | $152.40 | $147.82 | $156.97 |
2030-12-11 | $153.67 | $149.06 | $158.28 |
2030-12-12 | $153.71 | $149.10 | $158.32 |
2030-12-13 | $154.63 | $149.99 | $159.27 |
2030-12-14 | $153.97 | $149.35 | $158.59 |
2030-12-15 | $153.98 | $149.36 | $158.60 |
2030-12-16 | $155.23 | $150.57 | $159.89 |
2030-12-17 | $154.97 | $150.32 | $159.62 |
2030-12-18 | $156.26 | $151.57 | $160.95 |
2030-12-19 | $157.56 | $152.83 | $162.29 |
2030-12-20 | $158.87 | $154.11 | $163.64 |
2030-12-21 | $158.39 | $153.64 | $163.14 |
2030-12-22 | $157.39 | $152.67 | $162.12 |
2030-12-23 | $157.74 | $153.01 | $162.47 |
2030-12-24 | $157.82 | $153.09 | $162.56 |
2030-12-25 | $156.54 | $151.84 | $161.24 |
2030-12-26 | $157.84 | $153.11 | $162.58 |
2030-12-27 | $159.16 | $154.39 | $163.94 |
2030-12-28 | $160.49 | $155.67 | $165.30 |
2030-12-29 | $159.18 | $154.41 | $163.96 |
2030-12-30 | $159.34 | $154.56 | $164.12 |
2030-12-31 | $160.67 | $155.85 | $165.49 |