Current FEMB price: $29.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $29.30 | $28.42 | $30.18 |
| 2025-10-02 | $29.34 | $28.46 | $30.22 |
| 2025-10-03 | $29.39 | $28.51 | $30.27 |
| 2025-10-04 | $29.29 | $28.41 | $30.16 |
| 2025-10-05 | $29.39 | $28.51 | $30.27 |
| 2025-10-06 | $29.50 | $28.61 | $30.38 |
| 2025-10-07 | $29.60 | $28.72 | $30.49 |
| 2025-10-08 | $29.50 | $28.61 | $30.38 |
| 2025-10-09 | $29.60 | $28.72 | $30.49 |
| 2025-10-10 | $29.50 | $28.61 | $30.38 |
| 2025-10-11 | $29.55 | $28.66 | $30.44 |
| 2025-10-12 | $29.66 | $28.77 | $30.55 |
| 2025-10-13 | $29.65 | $28.76 | $30.54 |
| 2025-10-14 | $29.76 | $28.87 | $30.65 |
| 2025-10-15 | $29.65 | $28.76 | $30.54 |
| 2025-10-16 | $29.70 | $28.80 | $30.59 |
| 2025-10-17 | $29.72 | $28.83 | $30.61 |
| 2025-10-18 | $29.75 | $28.86 | $30.64 |
| 2025-10-19 | $29.64 | $28.75 | $30.53 |
| 2025-10-20 | $29.54 | $28.65 | $30.42 |
| 2025-10-21 | $29.64 | $28.75 | $30.53 |
| 2025-10-22 | $29.57 | $28.68 | $30.46 |
| 2025-10-23 | $29.46 | $28.58 | $30.35 |
| 2025-10-24 | $29.57 | $28.68 | $30.46 |
| 2025-10-25 | $29.68 | $28.79 | $30.57 |
| 2025-10-26 | $29.78 | $28.89 | $30.68 |
| 2025-10-27 | $29.89 | $28.99 | $30.79 |
| 2025-10-28 | $29.85 | $28.95 | $30.74 |
| 2025-10-29 | $29.81 | $28.92 | $30.71 |
| 2025-10-30 | $29.85 | $28.95 | $30.74 |
| 2025-10-31 | $29.74 | $28.85 | $30.63 |
| 2025 November | |||
| 2025-11-01 | $29.85 | $28.95 | $30.74 |
| 2025-11-02 | $29.96 | $29.06 | $30.86 |
| 2025-11-03 | $29.85 | $28.95 | $30.75 |
| 2025-11-04 | $29.96 | $29.06 | $30.86 |
| 2025-11-05 | $29.94 | $29.04 | $30.84 |
| 2025-11-06 | $30.05 | $29.15 | $30.95 |
| 2025-11-07 | $29.94 | $29.04 | $30.84 |
| 2025-11-08 | $30.05 | $29.15 | $30.95 |
| 2025-11-09 | $30.16 | $29.25 | $31.06 |
| 2025-11-10 | $30.12 | $29.21 | $31.02 |
| 2025-11-11 | $30.13 | $29.23 | $31.04 |
| 2025-11-12 | $30.24 | $29.33 | $31.14 |
| 2025-11-13 | $30.28 | $29.38 | $31.19 |
| 2025-11-14 | $30.39 | $29.48 | $31.31 |
| 2025-11-15 | $30.50 | $29.59 | $31.42 |
| 2025-11-16 | $30.61 | $29.69 | $31.53 |
| 2025-11-17 | $30.72 | $29.80 | $31.65 |
| 2025-11-18 | $30.61 | $29.70 | $31.53 |
| 2025-11-19 | $30.72 | $29.80 | $31.65 |
| 2025-11-20 | $30.83 | $29.91 | $31.76 |
| 2025-11-21 | $30.74 | $29.81 | $31.66 |
| 2025-11-22 | $30.85 | $29.92 | $31.77 |
| 2025-11-23 | $30.96 | $30.03 | $31.89 |
| 2025-11-24 | $30.94 | $30.02 | $31.87 |
| 2025-11-25 | $30.83 | $29.91 | $31.76 |
| 2025-11-26 | $30.88 | $29.95 | $31.80 |
| 2025-11-27 | $30.77 | $29.84 | $31.69 |
| 2025-11-28 | $30.88 | $29.95 | $31.80 |
| 2025-11-29 | $30.99 | $30.06 | $31.92 |
| 2025-11-30 | $31.10 | $30.17 | $32.03 |
| 2025 December | |||
| 2025-12-01 | $30.99 | $30.06 | $31.92 |
| 2025-12-02 | $31.10 | $30.17 | $32.03 |
| 2025-12-03 | $31.21 | $30.28 | $32.15 |
| 2025-12-04 | $31.10 | $30.17 | $32.03 |
| 2025-12-05 | $31.21 | $30.28 | $32.15 |
| 2025-12-06 | $31.10 | $30.17 | $32.04 |
| 2025-12-07 | $31.06 | $30.12 | $31.99 |
| 2025-12-08 | $30.94 | $30.02 | $31.87 |
| 2025-12-09 | $30.89 | $29.96 | $31.81 |
| 2025-12-10 | $31.00 | $30.07 | $31.93 |
| 2025-12-11 | $31.01 | $30.08 | $31.94 |
| 2025-12-12 | $30.90 | $29.97 | $31.83 |
| 2025-12-13 | $31.01 | $30.08 | $31.94 |
| 2025-12-14 | $30.90 | $29.97 | $31.83 |
| 2025-12-15 | $31.01 | $30.08 | $31.94 |
| 2025-12-16 | $30.90 | $29.98 | $31.83 |
| 2025-12-17 | $30.79 | $29.87 | $31.72 |
| 2025-12-18 | $30.91 | $29.98 | $31.83 |
| 2025-12-19 | $30.93 | $30.00 | $31.86 |
| 2025-12-20 | $30.82 | $29.89 | $31.74 |
| 2025-12-21 | $30.88 | $29.95 | $31.80 |
| 2025-12-22 | $30.99 | $30.06 | $31.92 |
| 2025-12-23 | $31.10 | $30.17 | $32.03 |
| 2025-12-24 | $31.21 | $30.28 | $32.15 |
| 2025-12-25 | $31.32 | $30.38 | $32.26 |
| 2025-12-26 | $31.21 | $30.28 | $32.15 |
| 2025-12-27 | $31.20 | $30.26 | $32.13 |
| 2025-12-28 | $31.31 | $30.37 | $32.25 |
| 2025-12-29 | $31.42 | $30.48 | $32.36 |
| 2025-12-30 | $31.38 | $30.44 | $32.33 |
| 2025-12-31 | $31.27 | $30.33 | $32.21 |