Current FERG price: $247.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $264.14 | $256.22 | $272.07 |
| 2026-01-02 | $264.44 | $256.51 | $272.38 |
| 2026-01-03 | $263.35 | $255.45 | $271.25 |
| 2026-01-04 | $265.66 | $257.69 | $273.63 |
| 2026-01-05 | $267.11 | $259.10 | $275.13 |
| 2026-01-06 | $269.34 | $261.26 | $277.42 |
| 2026-01-07 | $269.91 | $261.81 | $278.00 |
| 2026-01-08 | $267.63 | $259.60 | $275.66 |
| 2026-01-09 | $265.54 | $257.58 | $273.51 |
| 2026-01-10 | $264.02 | $256.10 | $271.95 |
| 2026-01-11 | $265.38 | $257.42 | $273.35 |
| 2026-01-12 | $267.71 | $259.68 | $275.74 |
| 2026-01-13 | $270.05 | $261.95 | $278.15 |
| 2026-01-14 | $267.77 | $259.74 | $275.80 |
| 2026-01-15 | $265.51 | $257.55 | $273.48 |
| 2026-01-16 | $266.82 | $258.82 | $274.83 |
| 2026-01-17 | $269.16 | $261.08 | $277.23 |
| 2026-01-18 | $271.51 | $263.37 | $279.66 |
| 2026-01-19 | $271.36 | $263.22 | $279.50 |
| 2026-01-20 | $273.38 | $265.18 | $281.58 |
| 2026-01-21 | $273.33 | $265.13 | $281.53 |
| 2026-01-22 | $274.80 | $266.56 | $283.05 |
| 2026-01-23 | $275.23 | $266.97 | $283.48 |
| 2026-01-24 | $273.95 | $265.73 | $282.17 |
| 2026-01-25 | $275.37 | $267.11 | $283.63 |
| 2026-01-26 | $277.78 | $269.45 | $286.11 |
| 2026-01-27 | $277.41 | $269.09 | $285.73 |
| 2026-01-28 | $275.13 | $266.87 | $283.38 |
| 2026-01-29 | $277.53 | $269.21 | $285.86 |
| 2026-01-30 | $279.96 | $271.56 | $288.36 |
| 2026-01-31 | $281.47 | $273.03 | $289.92 |
| 2026 February | |||
| 2026-02-01 | $281.42 | $272.98 | $289.86 |
| 2026-02-02 | $279.05 | $270.67 | $287.42 |
| 2026-02-03 | $277.33 | $269.01 | $285.65 |
| 2026-02-04 | $274.99 | $266.74 | $283.24 |
| 2026-02-05 | $274.46 | $266.22 | $282.69 |
| 2026-02-06 | $276.86 | $268.55 | $285.16 |
| 2026-02-07 | $279.28 | $270.90 | $287.66 |
| 2026-02-08 | $279.74 | $271.35 | $288.13 |
| 2026-02-09 | $280.13 | $271.72 | $288.53 |
| 2026-02-10 | $277.76 | $269.43 | $286.10 |
| 2026-02-11 | $275.69 | $267.42 | $283.96 |
| 2026-02-12 | $277.25 | $268.93 | $285.57 |
| 2026-02-13 | $276.46 | $268.16 | $284.75 |
| 2026-02-14 | $275.24 | $266.98 | $283.50 |
| 2026-02-15 | $276.72 | $268.41 | $285.02 |
| 2026-02-16 | $279.14 | $270.76 | $287.51 |
| 2026-02-17 | $278.63 | $270.27 | $286.99 |
| 2026-02-18 | $279.47 | $271.09 | $287.86 |
| 2026-02-19 | $277.11 | $268.80 | $285.43 |
| 2026-02-20 | $277.85 | $269.51 | $286.19 |
| 2026-02-21 | $278.69 | $270.33 | $287.05 |
| 2026-02-22 | $280.44 | $272.03 | $288.86 |
| 2026-02-23 | $282.90 | $274.41 | $291.39 |
| 2026-02-24 | $281.18 | $272.74 | $289.61 |
| 2026-02-25 | $278.80 | $270.44 | $287.17 |
| 2026-02-26 | $276.89 | $268.58 | $285.19 |
| 2026-02-27 | $274.55 | $266.31 | $282.79 |
| 2026-02-28 | $276.72 | $268.42 | $285.02 |
| 2026 March | |||
| 2026-03-01 | $279.14 | $270.77 | $287.52 |
| 2026-03-02 | $277.66 | $269.33 | $285.99 |
| 2026-03-03 | $279.67 | $271.28 | $288.06 |
| 2026-03-04 | $280.74 | $272.32 | $289.17 |
| 2026-03-05 | $279.64 | $271.25 | $288.03 |
| 2026-03-06 | $282.09 | $273.63 | $290.55 |
| 2026-03-07 | $284.56 | $276.02 | $293.10 |
| 2026-03-08 | $287.05 | $278.44 | $295.66 |
| 2026-03-09 | $287.98 | $279.34 | $296.62 |
| 2026-03-10 | $288.51 | $279.86 | $297.17 |
| 2026-03-11 | $291.04 | $282.31 | $299.77 |
| 2026-03-12 | $288.58 | $279.93 | $297.24 |
| 2026-03-13 | $289.23 | $280.56 | $297.91 |
| 2026-03-14 | $291.76 | $283.01 | $300.52 |
| 2026-03-15 | $292.39 | $283.62 | $301.16 |
| 2026-03-16 | $291.61 | $282.86 | $300.36 |
| 2026-03-17 | $289.15 | $280.47 | $297.82 |
| 2026-03-18 | $291.00 | $282.27 | $299.73 |
| 2026-03-19 | $292.35 | $283.58 | $301.13 |
| 2026-03-20 | $289.89 | $281.19 | $298.58 |
| 2026-03-21 | $291.55 | $282.80 | $300.30 |
| 2026-03-22 | $292.05 | $283.29 | $300.81 |
| 2026-03-23 | $294.60 | $285.77 | $303.44 |
| 2026-03-24 | $292.12 | $283.35 | $300.88 |
| 2026-03-25 | $290.73 | $282.01 | $299.45 |
| 2026-03-26 | $288.28 | $279.63 | $296.92 |
| 2026-03-27 | $290.80 | $282.08 | $299.52 |
| 2026-03-28 | $292.26 | $283.49 | $301.03 |
| 2026-03-29 | $289.80 | $281.10 | $298.49 |
| 2026-03-30 | $290.42 | $281.71 | $299.13 |
| 2026-03-31 | $292.96 | $284.17 | $301.75 |
| 2026 April | |||
| 2026-04-01 | $290.49 | $281.78 | $299.21 |
| 2026-04-02 | $292.32 | $283.56 | $301.09 |
| 2026-04-03 | $294.88 | $286.04 | $303.73 |
| 2026-04-04 | $292.39 | $283.62 | $301.17 |
| 2026-04-05 | $292.66 | $283.88 | $301.43 |
| 2026-04-06 | $294.24 | $285.41 | $303.06 |
| 2026-04-07 | $296.81 | $287.91 | $305.72 |
| 2026-04-08 | $299.41 | $290.43 | $308.39 |
| 2026-04-09 | $298.13 | $289.19 | $307.07 |
| 2026-04-10 | $300.15 | $291.15 | $309.16 |
| 2026-04-11 | $302.78 | $293.70 | $311.86 |
| 2026-04-12 | $305.40 | $296.23 | $314.56 |
| 2026-04-13 | $307.00 | $297.79 | $316.21 |
| 2026-04-14 | $305.64 | $296.48 | $314.81 |
| 2026-04-15 | $308.32 | $299.07 | $317.57 |
| 2026-04-16 | $308.45 | $299.20 | $317.70 |
| 2026-04-17 | $311.03 | $301.70 | $320.36 |
| 2026-04-18 | $312.24 | $302.88 | $321.61 |
| 2026-04-19 | $314.98 | $305.53 | $324.42 |
| 2026-04-20 | $316.61 | $307.11 | $326.11 |
| 2026-04-21 | $318.81 | $309.24 | $328.37 |
| 2026-04-22 | $319.00 | $309.43 | $328.57 |
| 2026-04-23 | $316.81 | $307.30 | $326.31 |
| 2026-04-24 | $319.58 | $309.99 | $329.17 |
| 2026-04-25 | $322.38 | $312.70 | $332.05 |
| 2026-04-26 | $319.66 | $310.07 | $329.24 |
| 2026-04-27 | $321.75 | $312.10 | $331.40 |
| 2026-04-28 | $324.56 | $314.83 | $334.30 |
| 2026-04-29 | $326.13 | $316.35 | $335.92 |
| 2026-04-30 | $326.23 | $316.44 | $336.02 |
| 2026 May | |||
| 2026-05-01 | $329.08 | $319.21 | $338.96 |
| 2026-05-02 | $331.96 | $322.01 | $341.92 |
| 2026-05-03 | $333.31 | $323.31 | $343.31 |
| 2026-05-04 | $332.62 | $322.64 | $342.60 |
| 2026-05-05 | $329.81 | $319.92 | $339.71 |
| 2026-05-06 | $327.03 | $317.22 | $336.84 |
| 2026-05-07 | $324.27 | $314.54 | $334.00 |
| 2026-05-08 | $322.25 | $312.58 | $331.91 |
| 2026-05-09 | $323.74 | $314.03 | $333.45 |
| 2026-05-10 | $325.70 | $315.93 | $335.47 |
| 2026-05-11 | $324.07 | $314.34 | $333.79 |
| 2026-05-12 | $324.68 | $314.94 | $334.42 |
| 2026-05-13 | $321.94 | $312.28 | $331.60 |
| 2026-05-14 | $324.76 | $315.02 | $334.50 |
| 2026-05-15 | $327.60 | $317.77 | $337.43 |
| 2026-05-16 | $327.78 | $317.94 | $337.61 |
| 2026-05-17 | $330.65 | $320.73 | $340.57 |
| 2026-05-18 | $332.04 | $322.08 | $342.00 |
| 2026-05-19 | $331.83 | $321.88 | $341.79 |
| 2026-05-20 | $334.09 | $324.07 | $344.12 |
| 2026-05-21 | $337.02 | $326.91 | $347.13 |
| 2026-05-22 | $335.80 | $325.73 | $345.88 |
| 2026-05-23 | $334.20 | $324.18 | $344.23 |
| 2026-05-24 | $337.00 | $326.89 | $347.11 |
| 2026-05-25 | $339.95 | $329.76 | $350.15 |
| 2026-05-26 | $342.93 | $332.64 | $353.22 |
| 2026-05-27 | $345.93 | $335.55 | $356.31 |
| 2026-05-28 | $348.96 | $338.49 | $359.43 |
| 2026-05-29 | $347.10 | $336.69 | $357.52 |
| 2026-05-30 | $347.69 | $337.26 | $358.13 |
| 2026-05-31 | $344.76 | $334.42 | $355.10 |
| 2026 June | |||
| 2026-06-01 | $347.78 | $337.34 | $358.21 |
| 2026-06-02 | $350.82 | $340.30 | $361.35 |
| 2026-06-03 | $349.90 | $339.40 | $360.40 |
| 2026-06-04 | $346.95 | $336.54 | $357.36 |
| 2026-06-05 | $347.42 | $337.00 | $357.85 |
| 2026-06-06 | $344.49 | $334.16 | $354.83 |
| 2026-06-07 | $345.19 | $334.83 | $355.54 |
| 2026-06-08 | $348.21 | $337.76 | $358.66 |
| 2026-06-09 | $351.26 | $340.72 | $361.79 |
| 2026-06-10 | $348.29 | $337.84 | $358.74 |
| 2026-06-11 | $345.35 | $334.99 | $355.71 |
| 2026-06-12 | $342.53 | $332.25 | $352.81 |
| 2026-06-13 | $342.16 | $331.90 | $352.43 |
| 2026-06-14 | $339.28 | $329.10 | $349.46 |
| 2026-06-15 | $336.41 | $326.32 | $346.51 |
| 2026-06-16 | $333.58 | $323.57 | $343.58 |
| 2026-06-17 | $336.50 | $326.40 | $346.59 |
| 2026-06-18 | $333.66 | $323.65 | $343.67 |
| 2026-06-19 | $334.51 | $324.48 | $344.55 |
| 2026-06-20 | $337.44 | $327.32 | $347.56 |
| 2026-06-21 | $340.39 | $330.18 | $350.60 |
| 2026-06-22 | $342.02 | $331.76 | $352.28 |
| 2026-06-23 | $339.13 | $328.96 | $349.31 |
| 2026-06-24 | $336.27 | $326.18 | $346.36 |
| 2026-06-25 | $333.87 | $323.86 | $343.89 |
| 2026-06-26 | $331.78 | $321.83 | $341.74 |
| 2026-06-27 | $334.69 | $324.65 | $344.73 |
| 2026-06-28 | $331.86 | $321.91 | $341.82 |
| 2026-06-29 | $330.76 | $320.84 | $340.69 |
| 2026-06-30 | $327.97 | $318.13 | $337.81 |
| 2026 July | |||
| 2026-07-01 | $330.84 | $320.92 | $340.77 |
| 2026-07-02 | $333.43 | $323.42 | $343.43 |
| 2026-07-03 | $333.70 | $323.69 | $343.71 |
| 2026-07-04 | $335.93 | $325.85 | $346.01 |
| 2026-07-05 | $335.44 | $325.37 | $345.50 |
| 2026-07-06 | $338.37 | $328.22 | $348.52 |
| 2026-07-07 | $335.52 | $325.45 | $345.58 |
| 2026-07-08 | $338.45 | $328.30 | $348.61 |
| 2026-07-09 | $335.87 | $325.79 | $345.95 |
| 2026-07-10 | $338.81 | $328.65 | $348.97 |
| 2026-07-11 | $335.95 | $325.87 | $346.03 |
| 2026-07-12 | $336.39 | $326.29 | $346.48 |
| 2026-07-13 | $333.55 | $323.54 | $343.55 |
| 2026-07-14 | $330.73 | $320.81 | $340.65 |
| 2026-07-15 | $327.94 | $318.10 | $337.78 |
| 2026-07-16 | $330.81 | $320.89 | $340.74 |
| 2026-07-17 | $328.02 | $318.18 | $337.86 |
| 2026-07-18 | $330.89 | $320.96 | $340.82 |
| 2026-07-19 | $332.90 | $322.91 | $342.88 |
| 2026-07-20 | $335.81 | $325.74 | $345.88 |
| 2026-07-21 | $332.98 | $322.99 | $342.97 |
| 2026-07-22 | $330.17 | $320.26 | $340.07 |
| 2026-07-23 | $333.06 | $323.07 | $343.05 |
| 2026-07-24 | $335.97 | $325.89 | $346.05 |
| 2026-07-25 | $335.66 | $325.59 | $345.73 |
| 2026-07-26 | $336.05 | $325.97 | $346.14 |
| 2026-07-27 | $333.22 | $323.22 | $343.21 |
| 2026-07-28 | $330.41 | $320.49 | $340.32 |
| 2026-07-29 | $327.62 | $317.79 | $337.45 |
| 2026-07-30 | $326.98 | $317.17 | $336.79 |
| 2026-07-31 | $328.75 | $318.89 | $338.61 |
| 2026 August | |||
| 2026-08-01 | $329.92 | $320.02 | $339.81 |
| 2026-08-02 | $327.13 | $317.32 | $336.95 |
| 2026-08-03 | $324.56 | $314.82 | $334.30 |
| 2026-08-04 | $321.82 | $312.17 | $331.48 |
| 2026-08-05 | $319.11 | $309.53 | $328.68 |
| 2026-08-06 | $321.40 | $311.75 | $331.04 |
| 2026-08-07 | $324.21 | $314.48 | $333.93 |
| 2026-08-08 | $321.47 | $311.83 | $331.12 |
| 2026-08-09 | $319.66 | $310.07 | $329.25 |
| 2026-08-10 | $319.67 | $310.08 | $329.26 |
| 2026-08-11 | $322.47 | $312.79 | $332.14 |
| 2026-08-12 | $323.81 | $314.10 | $333.53 |
| 2026-08-13 | $325.00 | $315.25 | $334.75 |
| 2026-08-14 | $327.84 | $318.00 | $337.68 |
| 2026-08-15 | $330.71 | $320.79 | $340.63 |
| 2026-08-16 | $327.92 | $318.08 | $337.76 |
| 2026-08-17 | $325.15 | $315.40 | $334.91 |
| 2026-08-18 | $322.41 | $312.74 | $332.08 |
| 2026-08-19 | $319.69 | $310.10 | $329.28 |
| 2026-08-20 | $322.49 | $312.81 | $332.16 |
| 2026-08-21 | $324.76 | $315.02 | $334.50 |
| 2026-08-22 | $322.02 | $312.36 | $331.68 |
| 2026-08-23 | $321.48 | $311.83 | $331.12 |
| 2026-08-24 | $318.77 | $309.20 | $328.33 |
| 2026-08-25 | $321.55 | $311.91 | $331.20 |
| 2026-08-26 | $318.84 | $309.28 | $328.41 |
| 2026-08-27 | $316.15 | $306.67 | $325.64 |
| 2026-08-28 | $318.92 | $309.35 | $328.49 |
| 2026-08-29 | $319.92 | $310.32 | $329.52 |
| 2026-08-30 | $322.72 | $313.04 | $332.40 |
| 2026-08-31 | $325.54 | $315.78 | $335.31 |
| 2026 September | |||
| 2026-09-01 | $326.17 | $316.38 | $335.95 |
| 2026-09-02 | $329.02 | $319.15 | $338.90 |
| 2026-09-03 | $326.25 | $316.46 | $336.04 |
| 2026-09-04 | $323.50 | $313.79 | $333.20 |
| 2026-09-05 | $326.33 | $316.54 | $336.12 |
| 2026-09-06 | $328.80 | $318.94 | $338.67 |
| 2026-09-07 | $326.04 | $316.26 | $335.82 |
| 2026-09-08 | $323.29 | $313.59 | $332.99 |
| 2026-09-09 | $326.12 | $316.34 | $335.90 |
| 2026-09-10 | $328.97 | $319.10 | $338.84 |
| 2026-09-11 | $331.85 | $321.90 | $341.81 |
| 2026-09-12 | $329.05 | $319.18 | $338.92 |
| 2026-09-13 | $326.73 | $316.93 | $336.53 |
| 2026-09-14 | $329.59 | $319.70 | $339.48 |
| 2026-09-15 | $329.57 | $319.68 | $339.45 |
| 2026-09-16 | $326.79 | $316.98 | $336.59 |
| 2026-09-17 | $325.47 | $315.70 | $335.23 |
| 2026-09-18 | $326.58 | $316.79 | $336.38 |
| 2026-09-19 | $323.83 | $314.11 | $333.54 |
| 2026-09-20 | $321.10 | $311.46 | $330.73 |
| 2026-09-21 | $319.04 | $309.46 | $328.61 |
| 2026-09-22 | $321.83 | $312.17 | $331.48 |
| 2026-09-23 | $319.11 | $309.54 | $328.69 |
| 2026-09-24 | $317.65 | $308.12 | $327.18 |
| 2026-09-25 | $320.43 | $310.82 | $330.04 |
| 2026-09-26 | $317.73 | $308.19 | $327.26 |
| 2026-09-27 | $317.18 | $307.66 | $326.69 |
| 2026-09-28 | $319.95 | $310.35 | $329.55 |
| 2026-09-29 | $322.75 | $313.07 | $332.43 |
| 2026-09-30 | $325.58 | $315.81 | $335.34 |
| 2026 October | |||
| 2026-10-01 | $322.83 | $313.14 | $332.51 |
| 2026-10-02 | $320.11 | $310.50 | $329.71 |
| 2026-10-03 | $317.40 | $307.88 | $326.93 |
| 2026-10-04 | $314.73 | $305.28 | $324.17 |
| 2026-10-05 | $317.48 | $307.96 | $327.00 |
| 2026-10-06 | $320.26 | $310.65 | $329.87 |
| 2026-10-07 | $322.06 | $312.40 | $331.72 |
| 2026-10-08 | $319.82 | $310.23 | $329.42 |
| 2026-10-09 | $320.02 | $310.41 | $329.62 |
| 2026-10-10 | $317.44 | $307.91 | $326.96 |
| 2026-10-11 | $314.76 | $305.32 | $324.20 |
| 2026-10-12 | $317.51 | $307.99 | $327.04 |
| 2026-10-13 | $320.29 | $310.68 | $329.90 |
| 2026-10-14 | $317.83 | $308.30 | $327.37 |
| 2026-10-15 | $320.61 | $310.99 | $330.23 |
| 2026-10-16 | $321.33 | $311.69 | $330.97 |
| 2026-10-17 | $324.15 | $314.42 | $333.87 |
| 2026-10-18 | $326.98 | $317.17 | $336.79 |
| 2026-10-19 | $324.22 | $314.50 | $333.95 |
| 2026-10-20 | $322.63 | $312.95 | $332.31 |
| 2026-10-21 | $325.45 | $315.69 | $335.21 |
| 2026-10-22 | $328.30 | $318.45 | $338.15 |
| 2026-10-23 | $331.17 | $321.24 | $341.11 |
| 2026-10-24 | $328.38 | $318.53 | $338.23 |
| 2026-10-25 | $326.21 | $316.42 | $336.00 |
| 2026-10-26 | $329.06 | $319.19 | $338.94 |
| 2026-10-27 | $326.73 | $316.93 | $336.53 |
| 2026-10-28 | $329.59 | $319.70 | $339.48 |
| 2026-10-29 | $326.81 | $317.00 | $336.61 |
| 2026-10-30 | $329.67 | $319.78 | $339.56 |
| 2026-10-31 | $332.55 | $322.58 | $342.53 |
| 2026 November | |||
| 2026-11-01 | $329.75 | $319.85 | $339.64 |
| 2026-11-02 | $331.65 | $321.70 | $341.60 |
| 2026-11-03 | $329.54 | $319.66 | $339.43 |