Current FESGX price: $79.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $78.94 | $76.57 | $81.31 |
| 2025-09-24 | $79.22 | $76.85 | $81.60 |
| 2025-09-25 | $79.52 | $77.13 | $81.91 |
| 2025-09-26 | $79.27 | $76.89 | $81.65 |
| 2025-09-27 | $79.38 | $77.00 | $81.76 |
| 2025-09-28 | $79.50 | $77.12 | $81.89 |
| 2025-09-29 | $79.40 | $77.01 | $81.78 |
| 2025-09-30 | $79.69 | $77.30 | $82.09 |
| 2025 October | |||
| 2025-10-01 | $79.41 | $77.03 | $81.79 |
| 2025-10-02 | $79.71 | $77.32 | $82.10 |
| 2025-10-03 | $80.01 | $77.61 | $82.41 |
| 2025-10-04 | $80.31 | $77.90 | $82.72 |
| 2025-10-05 | $80.61 | $78.19 | $83.03 |
| 2025-10-06 | $80.32 | $77.91 | $82.73 |
| 2025-10-07 | $80.22 | $77.81 | $82.62 |
| 2025-10-08 | $79.93 | $77.53 | $82.33 |
| 2025-10-09 | $79.67 | $77.28 | $82.06 |
| 2025-10-10 | $79.39 | $77.00 | $81.77 |
| 2025-10-11 | $79.68 | $77.29 | $82.07 |
| 2025-10-12 | $79.79 | $77.39 | $82.18 |
| 2025-10-13 | $79.98 | $77.58 | $82.38 |
| 2025-10-14 | $80.28 | $77.87 | $82.69 |
| 2025-10-15 | $79.99 | $77.59 | $82.39 |
| 2025-10-16 | $79.71 | $77.32 | $82.10 |
| 2025-10-17 | $79.42 | $77.04 | $81.81 |
| 2025-10-18 | $79.72 | $77.33 | $82.11 |
| 2025-10-19 | $79.52 | $77.14 | $81.91 |
| 2025-10-20 | $79.82 | $77.43 | $82.22 |
| 2025-10-21 | $80.12 | $77.72 | $82.53 |
| 2025-10-22 | $80.40 | $77.99 | $82.82 |
| 2025-10-23 | $80.71 | $78.29 | $83.13 |
| 2025-10-24 | $80.78 | $78.35 | $83.20 |
| 2025-10-25 | $81.08 | $78.65 | $83.51 |
| 2025-10-26 | $81.38 | $78.94 | $83.83 |
| 2025-10-27 | $81.57 | $79.12 | $84.02 |
| 2025-10-28 | $81.28 | $78.84 | $83.72 |
| 2025-10-29 | $81.59 | $79.14 | $84.03 |
| 2025-10-30 | $81.89 | $79.44 | $84.35 |
| 2025-10-31 | $81.81 | $79.35 | $84.26 |
| 2025 November | |||
| 2025-11-01 | $81.52 | $79.07 | $83.96 |
| 2025-11-02 | $81.63 | $79.19 | $84.08 |
| 2025-11-03 | $81.36 | $78.92 | $83.80 |
| 2025-11-04 | $81.48 | $79.04 | $83.93 |
| 2025-11-05 | $81.79 | $79.33 | $84.24 |
| 2025-11-06 | $81.54 | $79.09 | $83.98 |
| 2025-11-07 | $81.62 | $79.17 | $84.07 |
| 2025-11-08 | $81.33 | $78.89 | $83.77 |
| 2025-11-09 | $81.63 | $79.19 | $84.08 |
| 2025-11-10 | $81.85 | $79.40 | $84.31 |
| 2025-11-11 | $81.97 | $79.51 | $84.43 |
| 2025-11-12 | $82.28 | $79.81 | $84.75 |
| 2025-11-13 | $82.09 | $79.63 | $84.56 |
| 2025-11-14 | $82.36 | $79.89 | $84.83 |
| 2025-11-15 | $82.13 | $79.66 | $84.59 |
| 2025-11-16 | $82.09 | $79.63 | $84.56 |
| 2025-11-17 | $81.96 | $79.50 | $84.42 |
| 2025-11-18 | $81.67 | $79.22 | $84.12 |
| 2025-11-19 | $81.97 | $79.52 | $84.43 |
| 2025-11-20 | $82.22 | $79.76 | $84.69 |
| 2025-11-21 | $82.53 | $80.06 | $85.01 |
| 2025-11-22 | $82.24 | $79.77 | $84.71 |
| 2025-11-23 | $81.94 | $79.49 | $84.40 |
| 2025-11-24 | $81.65 | $79.20 | $84.10 |
| 2025-11-25 | $81.96 | $79.50 | $84.42 |
| 2025-11-26 | $82.19 | $79.73 | $84.66 |
| 2025-11-27 | $82.46 | $79.98 | $84.93 |
| 2025-11-28 | $82.59 | $80.11 | $85.07 |
| 2025-11-29 | $82.79 | $80.31 | $85.28 |
| 2025-11-30 | $83.01 | $80.52 | $85.50 |
| 2025 December | |||
| 2025-12-01 | $82.99 | $80.50 | $85.48 |
| 2025-12-02 | $83.30 | $80.80 | $85.80 |
| 2025-12-03 | $83.62 | $81.11 | $86.12 |
| 2025-12-04 | $83.93 | $81.41 | $86.45 |
| 2025-12-05 | $83.85 | $81.33 | $86.36 |
| 2025-12-06 | $83.55 | $81.04 | $86.05 |
| 2025-12-07 | $83.86 | $81.35 | $86.38 |
| 2025-12-08 | $83.56 | $81.06 | $86.07 |
| 2025-12-09 | $83.88 | $81.36 | $86.39 |
| 2025-12-10 | $83.58 | $81.07 | $86.08 |
| 2025-12-11 | $83.89 | $81.37 | $86.41 |
| 2025-12-12 | $84.21 | $81.68 | $86.73 |
| 2025-12-13 | $84.06 | $81.54 | $86.58 |
| 2025-12-14 | $83.76 | $81.24 | $86.27 |
| 2025-12-15 | $83.67 | $81.16 | $86.18 |
| 2025-12-16 | $83.57 | $81.07 | $86.08 |
| 2025-12-17 | $83.28 | $80.78 | $85.77 |
| 2025-12-18 | $83.59 | $81.08 | $86.10 |
| 2025-12-19 | $83.29 | $80.79 | $85.79 |
| 2025-12-20 | $83.60 | $81.10 | $86.11 |
| 2025-12-21 | $83.92 | $81.40 | $86.44 |
| 2025-12-22 | $84.15 | $81.63 | $86.68 |
| 2025-12-23 | $84.29 | $81.76 | $86.82 |
| 2025-12-24 | $84.60 | $82.07 | $87.14 |
| 2025-12-25 | $84.92 | $82.37 | $87.47 |
| 2025-12-26 | $85.24 | $82.68 | $87.80 |
| 2025-12-27 | $85.13 | $82.57 | $87.68 |
| 2025-12-28 | $85.17 | $82.62 | $87.73 |
| 2025-12-29 | $85.41 | $82.85 | $87.97 |
| 2025-12-30 | $85.44 | $82.88 | $88.00 |
| 2025-12-31 | $85.14 | $82.58 | $87.69 |