wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current FFBFX price: $31.03
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $49.91 | $48.41 | $51.40 |
2030-01-02 | $50.38 | $48.86 | $51.89 |
2030-01-03 | $49.91 | $48.41 | $51.41 |
2030-01-04 | $50.20 | $48.70 | $51.71 |
2030-01-05 | $50.48 | $48.97 | $52.00 |
2030-01-06 | $50.96 | $49.43 | $52.48 |
2030-01-07 | $50.52 | $49.01 | $52.04 |
2030-01-08 | $51.00 | $49.47 | $52.53 |
2030-01-09 | $51.39 | $49.84 | $52.93 |
2030-01-10 | $51.76 | $50.20 | $53.31 |
2030-01-11 | $52.07 | $50.51 | $53.63 |
2030-01-12 | $51.69 | $50.14 | $53.24 |
2030-01-13 | $51.21 | $49.68 | $52.75 |
2030-01-14 | $51.69 | $50.14 | $53.24 |
2030-01-15 | $52.18 | $50.61 | $53.74 |
2030-01-16 | $52.67 | $51.09 | $54.25 |
2030-01-17 | $52.95 | $51.37 | $54.54 |
2030-01-18 | $53.23 | $51.64 | $54.83 |
2030-01-19 | $53.73 | $52.12 | $55.34 |
2030-01-20 | $53.76 | $52.15 | $55.38 |
2030-01-21 | $53.57 | $51.96 | $55.17 |
2030-01-22 | $54.07 | $52.45 | $55.69 |
2030-01-23 | $53.69 | $52.08 | $55.30 |
2030-01-24 | $53.20 | $51.60 | $54.80 |
2030-01-25 | $53.70 | $52.09 | $55.31 |
2030-01-26 | $54.20 | $52.58 | $55.83 |
2030-01-27 | $54.71 | $53.07 | $56.35 |
2030-01-28 | $55.22 | $53.57 | $56.88 |
2030-01-29 | $55.74 | $54.07 | $57.41 |
2030-01-30 | $55.25 | $53.59 | $56.90 |
2030-01-31 | $55.56 | $53.89 | $57.23 |
2030 February | |||
2030-02-01 | $56.08 | $54.40 | $57.76 |
2030-02-02 | $55.97 | $54.29 | $57.65 |
2030-02-03 | $55.46 | $53.79 | $57.12 |
2030-02-04 | $55.98 | $54.30 | $57.66 |
2030-02-05 | $56.50 | $54.81 | $58.20 |
2030-02-06 | $56.01 | $54.33 | $57.69 |
2030-02-07 | $55.50 | $53.83 | $57.16 |
2030-02-08 | $55.02 | $53.37 | $56.67 |
2030-02-09 | $54.51 | $52.88 | $56.15 |
2030-02-10 | $55.02 | $53.37 | $56.67 |
2030-02-11 | $54.52 | $52.88 | $56.15 |
2030-02-12 | $54.99 | $53.34 | $56.64 |
2030-02-13 | $55.39 | $53.73 | $57.05 |
2030-02-14 | $54.88 | $53.23 | $56.53 |
2030-02-15 | $55.26 | $53.60 | $56.92 |
2030-02-16 | $54.75 | $53.11 | $56.39 |
2030-02-17 | $54.25 | $52.62 | $55.87 |
2030-02-18 | $54.68 | $53.04 | $56.33 |
2030-02-19 | $54.18 | $52.56 | $55.81 |
2030-02-20 | $54.57 | $52.94 | $56.21 |
2030-02-21 | $55.08 | $53.43 | $56.74 |
2030-02-22 | $55.13 | $53.48 | $56.79 |
2030-02-23 | $54.62 | $52.99 | $56.26 |
2030-02-24 | $54.41 | $52.78 | $56.04 |
2030-02-25 | $53.91 | $52.29 | $55.53 |
2030-02-26 | $53.41 | $51.81 | $55.02 |
2030-02-27 | $53.91 | $52.30 | $55.53 |
2030-02-28 | $53.42 | $51.82 | $55.02 |
2030 March | |||
2030-03-01 | $52.93 | $51.34 | $54.52 |
2030-03-02 | $52.44 | $50.87 | $54.02 |
2030-03-03 | $52.93 | $51.35 | $54.52 |
2030-03-04 | $53.43 | $51.83 | $55.03 |
2030-03-05 | $53.93 | $52.31 | $55.55 |
2030-03-06 | $54.44 | $52.80 | $56.07 |
2030-03-07 | $53.94 | $52.32 | $55.55 |
2030-03-08 | $53.67 | $52.06 | $55.28 |
2030-03-09 | $53.96 | $52.34 | $55.58 |
2030-03-10 | $53.72 | $52.11 | $55.33 |
2030-03-11 | $54.14 | $52.52 | $55.76 |
2030-03-12 | $54.65 | $53.01 | $56.29 |
2030-03-13 | $54.15 | $52.52 | $55.77 |
2030-03-14 | $54.65 | $53.01 | $56.29 |
2030-03-15 | $54.31 | $52.68 | $55.94 |
2030-03-16 | $53.81 | $52.20 | $55.43 |
2030-03-17 | $54.32 | $52.69 | $55.94 |
2030-03-18 | $54.82 | $53.18 | $56.47 |
2030-03-19 | $54.35 | $52.72 | $55.98 |
2030-03-20 | $54.55 | $52.91 | $56.18 |
2030-03-21 | $54.05 | $52.42 | $55.67 |
2030-03-22 | $53.55 | $51.94 | $55.16 |
2030-03-23 | $53.06 | $51.46 | $54.65 |
2030-03-24 | $52.57 | $50.99 | $54.15 |
2030-03-25 | $52.45 | $50.87 | $54.02 |
2030-03-26 | $51.96 | $50.41 | $53.52 |
2030-03-27 | $51.75 | $50.19 | $53.30 |
2030-03-28 | $51.27 | $49.73 | $52.81 |
2030-03-29 | $51.75 | $50.20 | $53.30 |
2030-03-30 | $52.24 | $50.67 | $53.80 |
2030-03-31 | $52.72 | $51.14 | $54.31 |
2030 April | |||
2030-04-01 | $52.24 | $50.67 | $53.81 |
2030-04-02 | $51.76 | $50.21 | $53.31 |
2030-04-03 | $52.25 | $50.68 | $53.81 |
2030-04-04 | $52.74 | $51.15 | $54.32 |
2030-04-05 | $53.23 | $51.63 | $54.83 |
2030-04-06 | $53.73 | $52.12 | $55.34 |
2030-04-07 | $53.23 | $51.64 | $54.83 |
2030-04-08 | $52.75 | $51.16 | $54.33 |
2030-04-09 | $52.26 | $50.69 | $53.83 |
2030-04-10 | $52.75 | $51.17 | $54.33 |
2030-04-11 | $52.48 | $50.90 | $54.05 |
2030-04-12 | $52.00 | $50.44 | $53.56 |
2030-04-13 | $51.52 | $49.97 | $53.06 |
2030-04-14 | $51.04 | $49.51 | $52.58 |
2030-04-15 | $50.58 | $49.06 | $52.09 |
2030-04-16 | $51.05 | $49.52 | $52.58 |
2030-04-17 | $51.05 | $49.52 | $52.58 |
2030-04-18 | $51.53 | $49.98 | $53.07 |
2030-04-19 | $51.05 | $49.52 | $52.59 |
2030-04-20 | $51.53 | $49.99 | $53.08 |
2030-04-21 | $51.06 | $49.53 | $52.59 |
2030-04-22 | $50.59 | $49.07 | $52.11 |
2030-04-23 | $50.12 | $48.62 | $51.63 |
2030-04-24 | $50.59 | $49.08 | $52.11 |
2030-04-25 | $51.07 | $49.54 | $52.60 |
2030-04-26 | $51.01 | $49.48 | $52.54 |
2030-04-27 | $50.54 | $49.03 | $52.06 |
2030-04-28 | $50.08 | $48.58 | $51.58 |
2030-04-29 | $50.55 | $49.03 | $52.06 |
2030-04-30 | $51.02 | $49.49 | $52.55 |
2030 May | |||
2030-05-01 | $51.50 | $49.95 | $53.04 |
2030-05-02 | $51.98 | $50.42 | $53.54 |
2030-05-03 | $51.50 | $49.96 | $53.05 |
2030-05-04 | $51.99 | $50.43 | $53.55 |
2030-05-05 | $51.51 | $49.96 | $53.06 |
2030-05-06 | $51.99 | $50.43 | $53.55 |
2030-05-07 | $51.65 | $50.10 | $53.20 |
2030-05-08 | $52.06 | $50.50 | $53.62 |
2030-05-09 | $52.55 | $50.97 | $54.13 |
2030-05-10 | $52.07 | $50.50 | $53.63 |
2030-05-11 | $51.59 | $50.04 | $53.14 |
2030-05-12 | $51.35 | $49.81 | $52.89 |
2030-05-13 | $51.30 | $49.76 | $52.84 |
2030-05-14 | $50.83 | $49.31 | $52.36 |
2030-05-15 | $50.37 | $48.85 | $51.88 |
2030-05-16 | $49.90 | $48.41 | $51.40 |
2030-05-17 | $49.44 | $47.96 | $50.93 |
2030-05-18 | $48.99 | $47.52 | $50.46 |
2030-05-19 | $48.54 | $47.08 | $50.00 |
2030-05-20 | $48.99 | $47.52 | $50.46 |
2030-05-21 | $48.54 | $47.09 | $50.00 |
2030-05-22 | $48.39 | $46.94 | $49.84 |
2030-05-23 | $48.85 | $47.38 | $50.31 |
2030-05-24 | $48.61 | $47.15 | $50.07 |
2030-05-25 | $48.16 | $46.72 | $49.61 |
2030-05-26 | $47.72 | $46.29 | $49.15 |
2030-05-27 | $48.17 | $46.72 | $49.61 |
2030-05-28 | $47.73 | $46.29 | $49.16 |
2030-05-29 | $47.47 | $46.05 | $48.89 |
2030-05-30 | $47.92 | $46.48 | $49.35 |
2030-05-31 | $47.92 | $46.48 | $49.35 |
2030 June | |||
2030-06-01 | $47.47 | $46.05 | $48.90 |
2030-06-02 | $47.80 | $46.36 | $49.23 |
2030-06-03 | $48.24 | $46.80 | $49.69 |
2030-06-04 | $47.80 | $46.37 | $49.24 |
2030-06-05 | $47.36 | $45.94 | $48.78 |
2030-06-06 | $46.93 | $45.52 | $48.33 |
2030-06-07 | $46.50 | $45.10 | $47.89 |
2030-06-08 | $46.07 | $44.69 | $47.45 |
2030-06-09 | $45.65 | $44.28 | $47.01 |
2030-06-10 | $46.07 | $44.69 | $47.46 |
2030-06-11 | $45.65 | $44.28 | $47.02 |
2030-06-12 | $46.08 | $44.70 | $47.46 |
2030-06-13 | $45.65 | $44.28 | $47.02 |
2030-06-14 | $45.47 | $44.11 | $46.84 |
2030-06-15 | $45.06 | $43.70 | $46.41 |
2030-06-16 | $45.48 | $44.11 | $46.84 |
2030-06-17 | $45.06 | $43.71 | $46.41 |
2030-06-18 | $45.48 | $44.12 | $46.85 |
2030-06-19 | $45.91 | $44.53 | $47.29 |
2030-06-20 | $46.34 | $44.95 | $47.73 |
2030-06-21 | $46.70 | $45.30 | $48.10 |
2030-06-22 | $46.27 | $44.89 | $47.66 |
2030-06-23 | $46.71 | $45.31 | $48.11 |
2030-06-24 | $46.28 | $44.89 | $47.67 |
2030-06-25 | $46.71 | $45.31 | $48.11 |
2030-06-26 | $46.89 | $45.48 | $48.29 |
2030-06-27 | $46.46 | $45.06 | $47.85 |
2030-06-28 | $46.03 | $44.65 | $47.41 |
2030-06-29 | $45.61 | $44.24 | $46.97 |
2030-06-30 | $45.19 | $43.83 | $46.54 |
2030 July | |||
2030-07-01 | $45.32 | $43.96 | $46.68 |
2030-07-02 | $45.75 | $44.38 | $47.12 |
2030-07-03 | $45.33 | $43.97 | $46.69 |
2030-07-04 | $45.75 | $44.38 | $47.13 |
2030-07-05 | $46.18 | $44.80 | $47.57 |
2030-07-06 | $45.88 | $44.50 | $47.25 |
2030-07-07 | $46.16 | $44.78 | $47.55 |
2030-07-08 | $46.59 | $45.20 | $47.99 |
2030-07-09 | $46.30 | $44.91 | $47.69 |
2030-07-10 | $45.87 | $44.50 | $47.25 |
2030-07-11 | $45.45 | $44.09 | $46.81 |
2030-07-12 | $45.03 | $43.68 | $46.38 |
2030-07-13 | $45.45 | $44.09 | $46.82 |
2030-07-14 | $45.88 | $44.50 | $47.26 |
2030-07-15 | $45.46 | $44.09 | $46.82 |
2030-07-16 | $45.88 | $44.51 | $47.26 |
2030-07-17 | $45.63 | $44.26 | $47.00 |
2030-07-18 | $45.21 | $43.85 | $46.56 |
2030-07-19 | $45.13 | $43.77 | $46.48 |
2030-07-20 | $44.71 | $43.37 | $46.05 |
2030-07-21 | $44.30 | $42.97 | $45.63 |
2030-07-22 | $44.72 | $43.38 | $46.06 |
2030-07-23 | $45.14 | $43.78 | $46.49 |
2030-07-24 | $45.56 | $44.19 | $46.93 |
2030-07-25 | $45.99 | $44.61 | $47.37 |
2030-07-26 | $45.97 | $44.59 | $47.35 |
2030-07-27 | $45.55 | $44.18 | $46.91 |
2030-07-28 | $45.97 | $44.59 | $47.35 |
2030-07-29 | $45.55 | $44.18 | $46.92 |
2030-07-30 | $45.98 | $44.60 | $47.36 |
2030-07-31 | $45.88 | $44.51 | $47.26 |
2030 August | |||
2030-08-01 | $46.31 | $44.92 | $47.70 |
2030-08-02 | $46.24 | $44.85 | $47.63 |
2030-08-03 | $45.98 | $44.60 | $47.36 |
2030-08-04 | $46.41 | $45.02 | $47.80 |
2030-08-05 | $46.63 | $45.23 | $48.03 |
2030-08-06 | $46.81 | $45.41 | $48.22 |
2030-08-07 | $47.25 | $45.84 | $48.67 |
2030-08-08 | $46.82 | $45.41 | $48.22 |
2030-08-09 | $47.26 | $45.84 | $48.67 |
2030-08-10 | $47.64 | $46.21 | $49.06 |
2030-08-11 | $48.08 | $46.64 | $49.52 |
2030-08-12 | $48.17 | $46.73 | $49.62 |
2030-08-13 | $48.56 | $47.11 | $50.02 |
2030-08-14 | $48.12 | $46.67 | $49.56 |
2030-08-15 | $48.08 | $46.64 | $49.52 |
2030-08-16 | $47.64 | $46.21 | $49.07 |
2030-08-17 | $47.20 | $45.79 | $48.62 |
2030-08-18 | $47.00 | $45.59 | $48.41 |
2030-08-19 | $47.22 | $45.80 | $48.64 |
2030-08-20 | $47.66 | $46.23 | $49.09 |
2030-08-21 | $47.22 | $45.81 | $48.64 |
2030-08-22 | $46.79 | $45.39 | $48.19 |
2030-08-23 | $46.77 | $45.37 | $48.17 |
2030-08-24 | $46.34 | $44.95 | $47.73 |
2030-08-25 | $45.92 | $44.54 | $47.29 |
2030-08-26 | $45.49 | $44.13 | $46.86 |
2030-08-27 | $45.08 | $43.72 | $46.43 |
2030-08-28 | $45.50 | $44.13 | $46.86 |
2030-08-29 | $45.93 | $44.55 | $47.30 |
2030-08-30 | $46.36 | $44.96 | $47.75 |
2030-08-31 | $46.79 | $45.39 | $48.19 |
2030 September | |||
2030-09-01 | $46.36 | $44.97 | $47.75 |
2030-09-02 | $46.03 | $44.65 | $47.41 |
2030-09-03 | $46.07 | $44.68 | $47.45 |
2030-09-04 | $45.64 | $44.27 | $47.01 |
2030-09-05 | $45.90 | $44.52 | $47.28 |
2030-09-06 | $45.52 | $44.16 | $46.89 |
2030-09-07 | $45.17 | $43.81 | $46.52 |
2030-09-08 | $44.75 | $43.41 | $46.09 |
2030-09-09 | $44.34 | $43.01 | $45.67 |
2030-09-10 | $44.06 | $42.73 | $45.38 |
2030-09-11 | $43.71 | $42.40 | $45.02 |
2030-09-12 | $44.12 | $42.80 | $45.44 |
2030-09-13 | $43.71 | $42.40 | $45.03 |
2030-09-14 | $43.55 | $42.24 | $44.86 |
2030-09-15 | $43.96 | $42.64 | $45.28 |
2030-09-16 | $44.37 | $43.04 | $45.70 |
2030-09-17 | $43.96 | $42.64 | $45.28 |
2030-09-18 | $43.56 | $42.25 | $44.87 |
2030-09-19 | $43.16 | $41.86 | $44.45 |
2030-09-20 | $42.92 | $41.63 | $44.21 |
2030-09-21 | $42.84 | $41.55 | $44.12 |
2030-09-22 | $42.78 | $41.49 | $44.06 |
2030-09-23 | $43.18 | $41.88 | $44.47 |
2030-09-24 | $42.78 | $41.50 | $44.06 |
2030-09-25 | $43.18 | $41.89 | $44.48 |
2030-09-26 | $42.79 | $41.50 | $44.07 |
2030-09-27 | $42.39 | $41.12 | $43.66 |
2030-09-28 | $42.00 | $40.74 | $43.26 |
2030-09-29 | $42.10 | $40.84 | $43.37 |
2030-09-30 | $42.45 | $41.18 | $43.72 |
2030 October | |||
2030-10-01 | $42.85 | $41.56 | $44.13 |
2030-10-02 | $42.91 | $41.62 | $44.20 |
2030-10-03 | $42.71 | $41.43 | $43.99 |
2030-10-04 | $43.11 | $41.82 | $44.40 |
2030-10-05 | $42.97 | $41.68 | $44.26 |
2030-10-06 | $42.89 | $41.61 | $44.18 |
2030-10-07 | $42.50 | $41.22 | $43.77 |
2030-10-08 | $42.20 | $40.93 | $43.47 |
2030-10-09 | $42.59 | $41.32 | $43.87 |
2030-10-10 | $42.99 | $41.70 | $44.28 |
2030-10-11 | $42.59 | $41.31 | $43.87 |
2030-10-12 | $42.20 | $40.93 | $43.47 |
2030-10-13 | $42.60 | $41.32 | $43.87 |
2030-10-14 | $42.54 | $41.26 | $43.81 |
2030-10-15 | $42.15 | $40.88 | $43.41 |
2030-10-16 | $42.54 | $41.27 | $43.82 |
2030-10-17 | $42.15 | $40.89 | $43.42 |
2030-10-18 | $41.76 | $40.51 | $43.02 |
2030-10-19 | $41.69 | $40.44 | $42.94 |
2030-10-20 | $41.76 | $40.51 | $43.02 |
2030-10-21 | $41.94 | $40.68 | $43.20 |
2030-10-22 | $42.22 | $40.95 | $43.48 |
2030-10-23 | $42.57 | $41.29 | $43.85 |
2030-10-24 | $42.18 | $40.91 | $43.44 |
2030-10-25 | $42.22 | $40.95 | $43.48 |
2030-10-26 | $42.61 | $41.34 | $43.89 |
2030-10-27 | $42.47 | $41.20 | $43.75 |
2030-10-28 | $42.59 | $41.32 | $43.87 |
2030-10-29 | $42.20 | $40.94 | $43.47 |
2030-10-30 | $41.81 | $40.56 | $43.07 |
2030-10-31 | $41.43 | $40.19 | $42.67 |
2030 November | |||
2030-11-01 | $41.74 | $40.49 | $42.99 |
2030-11-02 | $41.70 | $40.45 | $42.95 |
2030-11-03 | $42.09 | $40.82 | $43.35 |
2030-11-04 | $41.70 | $40.45 | $42.95 |
2030-11-05 | $41.32 | $40.08 | $42.56 |
2030-11-06 | $40.94 | $39.71 | $42.17 |
2030-11-07 | $40.69 | $39.47 | $41.91 |
2030-11-08 | $40.58 | $39.36 | $41.80 |
2030-11-09 | $40.77 | $39.55 | $41.99 |
2030-11-10 | $41.15 | $39.92 | $42.39 |
2030-11-11 | $40.82 | $39.59 | $42.04 |
2030-11-12 | $41.11 | $39.88 | $42.34 |
2030-11-13 | $40.90 | $39.67 | $42.13 |
2030-11-14 | $40.53 | $39.31 | $41.74 |
2030-11-15 | $40.91 | $39.68 | $42.13 |
2030-11-16 | $40.72 | $39.50 | $41.94 |
2030-11-17 | $40.47 | $39.26 | $41.68 |
2030-11-18 | $40.72 | $39.50 | $41.94 |
2030-11-19 | $40.34 | $39.13 | $41.56 |
2030-11-20 | $40.72 | $39.50 | $41.94 |
2030-11-21 | $40.70 | $39.48 | $41.92 |
2030-11-22 | $41.03 | $39.80 | $42.26 |
2030-11-23 | $41.22 | $39.98 | $42.45 |
2030-11-24 | $41.60 | $40.36 | $42.85 |
2030-11-25 | $41.64 | $40.40 | $42.89 |
2030-11-26 | $41.62 | $40.38 | $42.87 |
2030-11-27 | $41.24 | $40.00 | $42.48 |
2030-11-28 | $41.03 | $39.80 | $42.27 |
2030-11-29 | $41.42 | $40.18 | $42.66 |
2030-11-30 | $41.71 | $40.46 | $42.96 |
2030 December | |||
2030-12-01 | $41.32 | $40.08 | $42.56 |
2030-12-02 | $41.45 | $40.20 | $42.69 |
2030-12-03 | $41.49 | $40.24 | $42.73 |
2030-12-04 | $41.88 | $40.62 | $43.13 |
2030-12-05 | $41.49 | $40.25 | $42.74 |
2030-12-06 | $41.88 | $40.63 | $43.14 |
2030-12-07 | $42.27 | $41.01 | $43.54 |
2030-12-08 | $42.67 | $41.39 | $43.95 |
2030-12-09 | $42.57 | $41.29 | $43.85 |
2030-12-10 | $42.18 | $40.91 | $43.44 |
2030-12-11 | $42.57 | $41.30 | $43.85 |
2030-12-12 | $42.18 | $40.92 | $43.45 |
2030-12-13 | $41.80 | $40.54 | $43.05 |
2030-12-14 | $41.69 | $40.44 | $42.95 |
2030-12-15 | $42.09 | $40.82 | $43.35 |
2030-12-16 | $41.86 | $40.61 | $43.12 |
2030-12-17 | $41.86 | $40.61 | $43.12 |
2030-12-18 | $41.84 | $40.59 | $43.10 |
2030-12-19 | $42.17 | $40.90 | $43.43 |
2030-12-20 | $41.78 | $40.53 | $43.03 |
2030-12-21 | $41.76 | $40.51 | $43.01 |
2030-12-22 | $41.90 | $40.64 | $43.16 |
2030-12-23 | $41.57 | $40.33 | $42.82 |
2030-12-24 | $41.64 | $40.39 | $42.88 |
2030-12-25 | $41.37 | $40.13 | $42.61 |
2030-12-26 | $41.17 | $39.93 | $42.40 |
2030-12-27 | $40.98 | $39.75 | $42.21 |
2030-12-28 | $41.31 | $40.07 | $42.55 |
2030-12-29 | $41.00 | $39.77 | $42.23 |
2030-12-30 | $40.63 | $39.41 | $41.85 |
2030-12-31 | $40.59 | $39.37 | $41.80 |