Current FFBFX price: $31.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $31.82 | $30.86 | $32.77 |
| 2025-09-24 | $32.11 | $31.15 | $33.08 |
| 2025-09-25 | $32.42 | $31.44 | $33.39 |
| 2025-09-26 | $32.27 | $31.30 | $33.24 |
| 2025-09-27 | $32.47 | $31.50 | $33.45 |
| 2025-09-28 | $32.78 | $31.80 | $33.76 |
| 2025-09-29 | $33.09 | $32.09 | $34.08 |
| 2025-09-30 | $33.40 | $32.40 | $34.40 |
| 2025 October | |||
| 2025-10-01 | $33.13 | $32.13 | $34.12 |
| 2025-10-02 | $33.44 | $32.43 | $34.44 |
| 2025-10-03 | $33.75 | $32.74 | $34.76 |
| 2025-10-04 | $33.86 | $32.85 | $34.88 |
| 2025-10-05 | $34.09 | $33.07 | $35.11 |
| 2025-10-06 | $33.85 | $32.83 | $34.86 |
| 2025-10-07 | $33.67 | $32.66 | $34.68 |
| 2025-10-08 | $33.86 | $32.85 | $34.88 |
| 2025-10-09 | $33.81 | $32.79 | $34.82 |
| 2025-10-10 | $33.50 | $32.49 | $34.50 |
| 2025-10-11 | $33.78 | $32.77 | $34.79 |
| 2025-10-12 | $33.47 | $32.46 | $34.47 |
| 2025-10-13 | $33.69 | $32.68 | $34.71 |
| 2025-10-14 | $34.01 | $32.99 | $35.03 |
| 2025-10-15 | $33.70 | $32.69 | $34.71 |
| 2025-10-16 | $33.40 | $32.40 | $34.40 |
| 2025-10-17 | $33.09 | $32.10 | $34.09 |
| 2025-10-18 | $33.25 | $32.25 | $34.25 |
| 2025-10-19 | $33.06 | $32.07 | $34.06 |
| 2025-10-20 | $33.37 | $32.37 | $34.37 |
| 2025-10-21 | $33.69 | $32.68 | $34.70 |
| 2025-10-22 | $33.86 | $32.84 | $34.87 |
| 2025-10-23 | $34.18 | $33.15 | $35.20 |
| 2025-10-24 | $33.98 | $32.96 | $35.00 |
| 2025-10-25 | $34.30 | $33.27 | $35.33 |
| 2025-10-26 | $34.62 | $33.58 | $35.66 |
| 2025-10-27 | $34.70 | $33.66 | $35.75 |
| 2025-10-28 | $34.38 | $33.35 | $35.42 |
| 2025-10-29 | $34.71 | $33.67 | $35.75 |
| 2025-10-30 | $35.03 | $33.98 | $36.08 |
| 2025-10-31 | $35.07 | $34.02 | $36.13 |
| 2025 November | |||
| 2025-11-01 | $34.83 | $33.79 | $35.87 |
| 2025-11-02 | $35.03 | $33.98 | $36.08 |
| 2025-11-03 | $34.97 | $33.92 | $36.01 |
| 2025-11-04 | $35.29 | $34.23 | $36.35 |
| 2025-11-05 | $35.62 | $34.56 | $36.69 |
| 2025-11-06 | $35.60 | $34.53 | $36.67 |
| 2025-11-07 | $35.39 | $34.32 | $36.45 |
| 2025-11-08 | $35.06 | $34.01 | $36.11 |
| 2025-11-09 | $35.39 | $34.33 | $36.45 |
| 2025-11-10 | $35.72 | $34.65 | $36.79 |
| 2025-11-11 | $36.04 | $34.96 | $37.12 |
| 2025-11-12 | $36.38 | $35.29 | $37.47 |
| 2025-11-13 | $36.69 | $35.59 | $37.79 |
| 2025-11-14 | $36.61 | $35.51 | $37.71 |
| 2025-11-15 | $36.29 | $35.20 | $37.37 |
| 2025-11-16 | $36.63 | $35.53 | $37.72 |
| 2025-11-17 | $36.47 | $35.38 | $37.57 |
| 2025-11-18 | $36.81 | $35.71 | $37.92 |
| 2025-11-19 | $37.16 | $36.04 | $38.27 |
| 2025-11-20 | $37.51 | $36.38 | $38.63 |
| 2025-11-21 | $37.86 | $36.72 | $39.00 |
| 2025-11-22 | $37.60 | $36.47 | $38.73 |
| 2025-11-23 | $37.95 | $36.82 | $39.09 |
| 2025-11-24 | $38.31 | $37.16 | $39.46 |
| 2025-11-25 | $38.37 | $37.22 | $39.52 |
| 2025-11-26 | $38.29 | $37.14 | $39.43 |
| 2025-11-27 | $38.65 | $37.49 | $39.80 |
| 2025-11-28 | $38.29 | $37.14 | $39.44 |
| 2025-11-29 | $38.65 | $37.49 | $39.81 |
| 2025-11-30 | $38.63 | $37.47 | $39.78 |
| 2025 December | |||
| 2025-12-01 | $38.27 | $37.12 | $39.42 |
| 2025-12-02 | $38.63 | $37.47 | $39.79 |
| 2025-12-03 | $38.99 | $37.82 | $40.16 |
| 2025-12-04 | $39.36 | $38.18 | $40.54 |
| 2025-12-05 | $39.54 | $38.36 | $40.73 |
| 2025-12-06 | $39.18 | $38.00 | $40.36 |
| 2025-12-07 | $39.55 | $38.36 | $40.73 |
| 2025-12-08 | $39.63 | $38.44 | $40.82 |
| 2025-12-09 | $40.00 | $38.80 | $41.20 |
| 2025-12-10 | $39.63 | $38.44 | $40.82 |
| 2025-12-11 | $40.01 | $38.81 | $41.21 |
| 2025-12-12 | $39.64 | $38.45 | $40.83 |
| 2025-12-13 | $39.29 | $38.11 | $40.47 |
| 2025-12-14 | $39.66 | $38.47 | $40.85 |
| 2025-12-15 | $39.73 | $38.54 | $40.92 |
| 2025-12-16 | $39.40 | $38.22 | $40.59 |
| 2025-12-17 | $39.04 | $37.87 | $40.21 |
| 2025-12-18 | $39.41 | $38.23 | $40.59 |
| 2025-12-19 | $39.78 | $38.58 | $40.97 |
| 2025-12-20 | $40.15 | $38.95 | $41.36 |
| 2025-12-21 | $40.53 | $39.31 | $41.74 |
| 2025-12-22 | $40.91 | $39.68 | $42.14 |
| 2025-12-23 | $41.29 | $40.05 | $42.53 |
| 2025-12-24 | $41.68 | $40.43 | $42.93 |
| 2025-12-25 | $42.07 | $40.81 | $43.33 |
| 2025-12-26 | $42.47 | $41.19 | $43.74 |
| 2025-12-27 | $42.08 | $40.81 | $43.34 |
| 2025-12-28 | $42.47 | $41.20 | $43.74 |
| 2025-12-29 | $42.87 | $41.58 | $44.15 |
| 2025-12-30 | $43.27 | $41.97 | $44.57 |
| 2025-12-31 | $42.91 | $41.63 | $44.20 |