Current FFIC price: $13.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $13.64 | $13.24 | $14.05 |
| 2025-10-02 | $13.75 | $13.34 | $14.16 |
| 2025-10-03 | $13.91 | $13.50 | $14.33 |
| 2025-10-04 | $14.08 | $13.66 | $14.50 |
| 2025-10-05 | $13.91 | $13.50 | $14.33 |
| 2025-10-06 | $14.08 | $13.66 | $14.50 |
| 2025-10-07 | $13.92 | $13.50 | $14.33 |
| 2025-10-08 | $13.98 | $13.56 | $14.40 |
| 2025-10-09 | $14.06 | $13.64 | $14.48 |
| 2025-10-10 | $13.95 | $13.53 | $14.37 |
| 2025-10-11 | $13.79 | $13.37 | $14.20 |
| 2025-10-12 | $13.95 | $13.53 | $14.37 |
| 2025-10-13 | $13.99 | $13.57 | $14.41 |
| 2025-10-14 | $13.82 | $13.41 | $14.24 |
| 2025-10-15 | $13.78 | $13.37 | $14.19 |
| 2025-10-16 | $13.94 | $13.53 | $14.36 |
| 2025-10-17 | $14.11 | $13.69 | $14.53 |
| 2025-10-18 | $14.06 | $13.64 | $14.48 |
| 2025-10-19 | $13.90 | $13.48 | $14.31 |
| 2025-10-20 | $14.06 | $13.64 | $14.48 |
| 2025-10-21 | $14.23 | $13.80 | $14.65 |
| 2025-10-22 | $14.40 | $13.96 | $14.83 |
| 2025-10-23 | $14.41 | $13.98 | $14.84 |
| 2025-10-24 | $14.48 | $14.05 | $14.92 |
| 2025-10-25 | $14.31 | $13.89 | $14.74 |
| 2025-10-26 | $14.15 | $13.72 | $14.57 |
| 2025-10-27 | $14.32 | $13.89 | $14.75 |
| 2025-10-28 | $14.36 | $13.93 | $14.79 |
| 2025-10-29 | $14.53 | $14.10 | $14.97 |
| 2025-10-30 | $14.57 | $14.14 | $15.01 |
| 2025-10-31 | $14.40 | $13.97 | $14.84 |
| 2025 November | |||
| 2025-11-01 | $14.33 | $13.90 | $14.76 |
| 2025-11-02 | $14.50 | $14.07 | $14.94 |
| 2025-11-03 | $14.35 | $13.92 | $14.78 |
| 2025-11-04 | $14.52 | $14.08 | $14.96 |
| 2025-11-05 | $14.45 | $14.02 | $14.88 |
| 2025-11-06 | $14.62 | $14.18 | $15.06 |
| 2025-11-07 | $14.79 | $14.35 | $15.24 |
| 2025-11-08 | $14.97 | $14.52 | $15.42 |
| 2025-11-09 | $15.15 | $14.69 | $15.60 |
| 2025-11-10 | $14.97 | $14.52 | $15.42 |
| 2025-11-11 | $14.80 | $14.35 | $15.24 |
| 2025-11-12 | $14.63 | $14.19 | $15.07 |
| 2025-11-13 | $14.55 | $14.11 | $14.99 |
| 2025-11-14 | $14.72 | $14.28 | $15.16 |
| 2025-11-15 | $14.90 | $14.45 | $15.34 |
| 2025-11-16 | $15.07 | $14.62 | $15.53 |
| 2025-11-17 | $14.91 | $14.46 | $15.36 |
| 2025-11-18 | $15.09 | $14.63 | $15.54 |
| 2025-11-19 | $14.96 | $14.51 | $15.41 |
| 2025-11-20 | $14.94 | $14.50 | $15.39 |
| 2025-11-21 | $15.12 | $14.67 | $15.58 |
| 2025-11-22 | $15.30 | $14.84 | $15.76 |
| 2025-11-23 | $15.48 | $15.02 | $15.95 |
| 2025-11-24 | $15.67 | $15.20 | $16.14 |
| 2025-11-25 | $15.48 | $15.02 | $15.95 |
| 2025-11-26 | $15.30 | $14.85 | $15.76 |
| 2025-11-27 | $15.23 | $14.77 | $15.69 |
| 2025-11-28 | $15.11 | $14.66 | $15.56 |
| 2025-11-29 | $15.29 | $14.83 | $15.75 |
| 2025-11-30 | $15.37 | $14.91 | $15.83 |
| 2025 December | |||
| 2025-12-01 | $15.36 | $14.90 | $15.82 |
| 2025-12-02 | $15.26 | $14.80 | $15.72 |
| 2025-12-03 | $15.17 | $14.72 | $15.63 |
| 2025-12-04 | $15.35 | $14.89 | $15.81 |
| 2025-12-05 | $15.18 | $14.72 | $15.63 |
| 2025-12-06 | $15.36 | $14.90 | $15.82 |
| 2025-12-07 | $15.54 | $15.07 | $16.00 |
| 2025-12-08 | $15.55 | $15.09 | $16.02 |
| 2025-12-09 | $15.37 | $14.91 | $15.84 |
| 2025-12-10 | $15.56 | $15.09 | $16.02 |
| 2025-12-11 | $15.38 | $14.91 | $15.84 |
| 2025-12-12 | $15.40 | $14.94 | $15.86 |
| 2025-12-13 | $15.36 | $14.90 | $15.82 |
| 2025-12-14 | $15.54 | $15.08 | $16.01 |
| 2025-12-15 | $15.66 | $15.19 | $16.13 |
| 2025-12-16 | $15.48 | $15.02 | $15.95 |
| 2025-12-17 | $15.30 | $14.84 | $15.76 |
| 2025-12-18 | $15.13 | $14.67 | $15.58 |
| 2025-12-19 | $15.31 | $14.85 | $15.76 |
| 2025-12-20 | $15.13 | $14.67 | $15.58 |
| 2025-12-21 | $15.13 | $14.67 | $15.58 |
| 2025-12-22 | $15.19 | $14.74 | $15.65 |
| 2025-12-23 | $15.31 | $14.85 | $15.77 |
| 2025-12-24 | $15.27 | $14.81 | $15.73 |
| 2025-12-25 | $15.45 | $14.99 | $15.91 |
| 2025-12-26 | $15.63 | $15.16 | $16.10 |
| 2025-12-27 | $15.82 | $15.34 | $16.29 |
| 2025-12-28 | $15.78 | $15.30 | $16.25 |
| 2025-12-29 | $15.94 | $15.46 | $16.42 |
| 2025-12-30 | $16.13 | $15.65 | $16.61 |
| 2025-12-31 | $15.94 | $15.47 | $16.42 |