Current FFIV price: $324.87
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-28 | $328.12 | $318.28 | $337.97 |
| 2025-09-29 | $330.90 | $320.97 | $340.83 |
| 2025-09-30 | $329.17 | $319.29 | $339.04 |
| 2025 October | |||
| 2025-10-01 | $326.58 | $316.78 | $336.37 |
| 2025-10-02 | $329.88 | $319.98 | $339.78 |
| 2025-10-03 | $333.22 | $323.22 | $343.21 |
| 2025-10-04 | $335.04 | $324.99 | $345.09 |
| 2025-10-05 | $337.73 | $327.59 | $347.86 |
| 2025-10-06 | $338.62 | $328.46 | $348.78 |
| 2025-10-07 | $337.04 | $326.93 | $347.15 |
| 2025-10-08 | $337.70 | $327.57 | $347.83 |
| 2025-10-09 | $334.41 | $324.38 | $344.44 |
| 2025-10-10 | $336.44 | $326.35 | $346.54 |
| 2025-10-11 | $339.85 | $329.65 | $350.04 |
| 2025-10-12 | $342.21 | $331.95 | $352.48 |
| 2025-10-13 | $343.71 | $333.40 | $354.02 |
| 2025-10-14 | $340.36 | $330.15 | $350.57 |
| 2025-10-15 | $337.05 | $326.93 | $347.16 |
| 2025-10-16 | $340.46 | $330.24 | $350.67 |
| 2025-10-17 | $337.14 | $327.03 | $347.25 |
| 2025-10-18 | $340.55 | $330.33 | $350.77 |
| 2025-10-19 | $344.00 | $333.68 | $354.31 |
| 2025-10-20 | $341.60 | $331.35 | $351.85 |
| 2025-10-21 | $338.27 | $328.12 | $348.42 |
| 2025-10-22 | $338.20 | $328.05 | $348.34 |
| 2025-10-23 | $336.59 | $326.49 | $346.68 |
| 2025-10-24 | $339.99 | $329.79 | $350.19 |
| 2025-10-25 | $336.68 | $326.58 | $346.78 |
| 2025-10-26 | $340.09 | $329.88 | $350.29 |
| 2025-10-27 | $343.53 | $333.22 | $353.83 |
| 2025-10-28 | $340.18 | $329.98 | $350.39 |
| 2025-10-29 | $343.62 | $333.31 | $353.93 |
| 2025-10-30 | $347.10 | $336.68 | $357.51 |
| 2025-10-31 | $343.72 | $333.41 | $354.03 |
| 2025 November | |||
| 2025-11-01 | $347.19 | $336.78 | $357.61 |
| 2025-11-02 | $343.81 | $333.50 | $354.13 |
| 2025-11-03 | $344.62 | $334.29 | $354.96 |
| 2025-11-04 | $341.27 | $331.03 | $351.51 |
| 2025-11-05 | $344.72 | $334.38 | $355.06 |
| 2025-11-06 | $347.59 | $337.16 | $358.02 |
| 2025-11-07 | $351.10 | $340.57 | $361.64 |
| 2025-11-08 | $354.66 | $344.02 | $365.30 |
| 2025-11-09 | $351.20 | $340.67 | $361.74 |
| 2025-11-10 | $349.07 | $338.60 | $359.54 |
| 2025-11-11 | $352.60 | $342.02 | $363.18 |
| 2025-11-12 | $349.59 | $339.10 | $360.08 |
| 2025-11-13 | $348.57 | $338.11 | $359.03 |
| 2025-11-14 | $346.97 | $336.56 | $357.38 |
| 2025-11-15 | $350.48 | $339.96 | $360.99 |
| 2025-11-16 | $354.02 | $343.40 | $364.64 |
| 2025-11-17 | $357.60 | $346.88 | $368.33 |
| 2025-11-18 | $354.91 | $344.26 | $365.56 |
| 2025-11-19 | $357.98 | $347.24 | $368.72 |
| 2025-11-20 | $361.60 | $350.76 | $372.45 |
| 2025-11-21 | $360.73 | $349.91 | $371.55 |
| 2025-11-22 | $364.38 | $353.45 | $375.31 |
| 2025-11-23 | $363.77 | $352.86 | $374.69 |
| 2025-11-24 | $363.23 | $352.33 | $374.13 |
| 2025-11-25 | $360.14 | $349.34 | $370.95 |
| 2025-11-26 | $363.79 | $352.87 | $374.70 |
| 2025-11-27 | $367.47 | $356.44 | $378.49 |
| 2025-11-28 | $367.09 | $356.08 | $378.10 |
| 2025-11-29 | $367.47 | $356.44 | $378.49 |
| 2025-11-30 | $369.50 | $358.42 | $380.59 |
| 2025 December | |||
| 2025-12-01 | $365.90 | $354.92 | $376.88 |
| 2025-12-02 | $366.57 | $355.57 | $377.56 |
| 2025-12-03 | $365.90 | $354.92 | $376.88 |
| 2025-12-04 | $365.90 | $354.92 | $376.88 |
| 2025-12-05 | $369.17 | $358.09 | $380.24 |
| 2025-12-06 | $370.48 | $359.36 | $381.59 |
| 2025-12-07 | $374.22 | $363.00 | $385.45 |
| 2025-12-08 | $370.58 | $359.46 | $381.70 |
| 2025-12-09 | $371.91 | $360.75 | $383.07 |
| 2025-12-10 | $374.71 | $363.47 | $385.95 |
| 2025-12-11 | $378.50 | $367.14 | $389.85 |
| 2025-12-12 | $376.08 | $364.79 | $387.36 |
| 2025-12-13 | $379.88 | $368.49 | $391.28 |
| 2025-12-14 | $383.72 | $372.21 | $395.24 |
| 2025-12-15 | $384.26 | $372.74 | $395.79 |
| 2025-12-16 | $384.59 | $373.06 | $396.13 |
| 2025-12-17 | $388.48 | $376.83 | $400.14 |
| 2025-12-18 | $386.55 | $374.96 | $398.15 |
| 2025-12-19 | $382.79 | $371.31 | $394.27 |
| 2025-12-20 | $383.54 | $372.04 | $395.05 |
| 2025-12-21 | $379.81 | $368.41 | $391.20 |
| 2025-12-22 | $376.11 | $364.83 | $387.39 |
| 2025-12-23 | $372.45 | $361.27 | $383.62 |
| 2025-12-24 | $375.12 | $363.87 | $386.38 |
| 2025-12-25 | $376.26 | $364.97 | $387.55 |
| 2025-12-26 | $380.07 | $368.66 | $391.47 |
| 2025-12-27 | $381.82 | $370.37 | $393.28 |
| 2025-12-28 | $385.69 | $374.12 | $397.26 |
| 2025-12-29 | $386.44 | $374.85 | $398.03 |
| 2025-12-30 | $389.98 | $378.28 | $401.68 |
| 2025-12-31 | $390.54 | $378.82 | $402.26 |