Current FFSIX price: $40.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $40.87 | $39.65 | $42.10 |
| 2025-09-24 | $41.15 | $39.92 | $42.39 |
| 2025-09-25 | $41.44 | $40.19 | $42.68 |
| 2025-09-26 | $41.17 | $39.93 | $42.40 |
| 2025-09-27 | $41.45 | $40.21 | $42.69 |
| 2025-09-28 | $41.64 | $40.39 | $42.89 |
| 2025-09-29 | $41.93 | $40.67 | $43.19 |
| 2025-09-30 | $42.22 | $40.95 | $43.49 |
| 2025 October | |||
| 2025-10-01 | $41.94 | $40.68 | $43.20 |
| 2025-10-02 | $42.23 | $40.96 | $43.50 |
| 2025-10-03 | $42.52 | $41.25 | $43.80 |
| 2025-10-04 | $42.50 | $41.22 | $43.77 |
| 2025-10-05 | $42.79 | $41.51 | $44.07 |
| 2025-10-06 | $42.51 | $41.23 | $43.78 |
| 2025-10-07 | $42.23 | $40.96 | $43.50 |
| 2025-10-08 | $42.52 | $41.25 | $43.80 |
| 2025-10-09 | $42.55 | $41.27 | $43.83 |
| 2025-10-10 | $42.27 | $41.00 | $43.54 |
| 2025-10-11 | $42.56 | $41.29 | $43.84 |
| 2025-10-12 | $42.46 | $41.18 | $43.73 |
| 2025-10-13 | $42.75 | $41.47 | $44.03 |
| 2025-10-14 | $42.98 | $41.69 | $44.27 |
| 2025-10-15 | $42.70 | $41.42 | $43.98 |
| 2025-10-16 | $42.42 | $41.15 | $43.70 |
| 2025-10-17 | $42.15 | $40.88 | $43.41 |
| 2025-10-18 | $42.44 | $41.16 | $43.71 |
| 2025-10-19 | $42.57 | $41.30 | $43.85 |
| 2025-10-20 | $42.87 | $41.58 | $44.15 |
| 2025-10-21 | $43.16 | $41.87 | $44.46 |
| 2025-10-22 | $42.88 | $41.59 | $44.17 |
| 2025-10-23 | $43.18 | $41.88 | $44.47 |
| 2025-10-24 | $42.89 | $41.61 | $44.18 |
| 2025-10-25 | $43.19 | $41.89 | $44.49 |
| 2025-10-26 | $43.49 | $42.18 | $44.79 |
| 2025-10-27 | $43.20 | $41.91 | $44.50 |
| 2025-10-28 | $42.92 | $41.63 | $44.21 |
| 2025-10-29 | $43.22 | $41.92 | $44.51 |
| 2025-10-30 | $43.51 | $42.21 | $44.82 |
| 2025-10-31 | $43.51 | $42.21 | $44.82 |
| 2025 November | |||
| 2025-11-01 | $43.23 | $41.93 | $44.53 |
| 2025-11-02 | $43.40 | $42.10 | $44.70 |
| 2025-11-03 | $43.11 | $41.82 | $44.41 |
| 2025-11-04 | $43.41 | $42.11 | $44.71 |
| 2025-11-05 | $43.71 | $42.40 | $45.02 |
| 2025-11-06 | $43.42 | $42.12 | $44.73 |
| 2025-11-07 | $43.14 | $41.85 | $44.43 |
| 2025-11-08 | $42.86 | $41.57 | $44.14 |
| 2025-11-09 | $43.15 | $41.86 | $44.45 |
| 2025-11-10 | $43.45 | $42.15 | $44.75 |
| 2025-11-11 | $43.54 | $42.24 | $44.85 |
| 2025-11-12 | $43.84 | $42.53 | $45.16 |
| 2025-11-13 | $43.56 | $42.25 | $44.86 |
| 2025-11-14 | $43.63 | $42.32 | $44.93 |
| 2025-11-15 | $43.76 | $42.45 | $45.08 |
| 2025-11-16 | $44.06 | $42.74 | $45.39 |
| 2025-11-17 | $43.78 | $42.46 | $45.09 |
| 2025-11-18 | $43.49 | $42.19 | $44.79 |
| 2025-11-19 | $43.79 | $42.48 | $45.10 |
| 2025-11-20 | $43.88 | $42.56 | $45.20 |
| 2025-11-21 | $43.93 | $42.61 | $45.24 |
| 2025-11-22 | $43.64 | $42.33 | $44.95 |
| 2025-11-23 | $43.94 | $42.62 | $45.26 |
| 2025-11-24 | $43.65 | $42.34 | $44.96 |
| 2025-11-25 | $43.95 | $42.63 | $45.27 |
| 2025-11-26 | $43.91 | $42.59 | $45.23 |
| 2025-11-27 | $44.09 | $42.77 | $45.41 |
| 2025-11-28 | $43.80 | $42.49 | $45.11 |
| 2025-11-29 | $44.07 | $42.75 | $45.39 |
| 2025-11-30 | $44.38 | $43.04 | $45.71 |
| 2025 December | |||
| 2025-12-01 | $44.09 | $42.76 | $45.41 |
| 2025-12-02 | $44.39 | $43.06 | $45.72 |
| 2025-12-03 | $44.70 | $43.35 | $46.04 |
| 2025-12-04 | $45.00 | $43.65 | $46.35 |
| 2025-12-05 | $44.81 | $43.46 | $46.15 |
| 2025-12-06 | $44.94 | $43.59 | $46.29 |
| 2025-12-07 | $45.25 | $43.89 | $46.61 |
| 2025-12-08 | $45.08 | $43.72 | $46.43 |
| 2025-12-09 | $45.39 | $44.03 | $46.75 |
| 2025-12-10 | $45.09 | $43.74 | $46.44 |
| 2025-12-11 | $45.31 | $43.95 | $46.67 |
| 2025-12-12 | $45.13 | $43.78 | $46.49 |
| 2025-12-13 | $44.84 | $43.49 | $46.18 |
| 2025-12-14 | $44.55 | $43.21 | $45.88 |
| 2025-12-15 | $44.25 | $42.93 | $45.58 |
| 2025-12-16 | $43.96 | $42.65 | $45.28 |
| 2025-12-17 | $43.68 | $42.37 | $44.99 |
| 2025-12-18 | $43.98 | $42.66 | $45.30 |
| 2025-12-19 | $43.69 | $42.38 | $45.00 |
| 2025-12-20 | $43.99 | $42.67 | $45.31 |
| 2025-12-21 | $44.29 | $42.97 | $45.62 |
| 2025-12-22 | $44.54 | $43.20 | $45.87 |
| 2025-12-23 | $44.84 | $43.50 | $46.19 |
| 2025-12-24 | $44.99 | $43.64 | $46.34 |
| 2025-12-25 | $45.30 | $43.95 | $46.66 |
| 2025-12-26 | $45.45 | $44.09 | $46.82 |
| 2025-12-27 | $45.39 | $44.03 | $46.75 |
| 2025-12-28 | $45.28 | $43.92 | $46.64 |
| 2025-12-29 | $45.52 | $44.15 | $46.88 |
| 2025-12-30 | $45.83 | $44.46 | $47.21 |
| 2025-12-31 | $45.89 | $44.52 | $47.27 |