Current FFTY price: $36.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $45.76 | $44.39 | $47.14 |
| 2026-01-02 | $45.34 | $43.98 | $46.70 |
| 2026-01-03 | $44.91 | $43.57 | $46.26 |
| 2026-01-04 | $45.34 | $43.98 | $46.70 |
| 2026-01-05 | $45.13 | $43.77 | $46.48 |
| 2026-01-06 | $44.71 | $43.37 | $46.05 |
| 2026-01-07 | $45.13 | $43.77 | $46.48 |
| 2026-01-08 | $45.17 | $43.81 | $46.52 |
| 2026-01-09 | $44.75 | $43.40 | $46.09 |
| 2026-01-10 | $45.17 | $43.81 | $46.52 |
| 2026-01-11 | $45.59 | $44.22 | $46.96 |
| 2026-01-12 | $45.17 | $43.81 | $46.52 |
| 2026-01-13 | $44.75 | $43.40 | $46.09 |
| 2026-01-14 | $44.33 | $43.00 | $45.66 |
| 2026-01-15 | $44.20 | $42.88 | $45.53 |
| 2026-01-16 | $44.42 | $43.08 | $45.75 |
| 2026-01-17 | $44.83 | $43.49 | $46.18 |
| 2026-01-18 | $45.25 | $43.90 | $46.61 |
| 2026-01-19 | $45.68 | $44.31 | $47.05 |
| 2026-01-20 | $46.11 | $44.73 | $47.49 |
| 2026-01-21 | $46.54 | $45.15 | $47.94 |
| 2026-01-22 | $46.11 | $44.73 | $47.49 |
| 2026-01-23 | $46.54 | $45.15 | $47.94 |
| 2026-01-24 | $46.11 | $44.73 | $47.49 |
| 2026-01-25 | $46.54 | $45.15 | $47.94 |
| 2026-01-26 | $46.11 | $44.73 | $47.49 |
| 2026-01-27 | $45.68 | $44.31 | $47.05 |
| 2026-01-28 | $45.25 | $43.90 | $46.61 |
| 2026-01-29 | $45.68 | $44.31 | $47.05 |
| 2026-01-30 | $45.94 | $44.57 | $47.32 |
| 2026-01-31 | $45.52 | $44.15 | $46.88 |
| 2026 February | |||
| 2026-02-01 | $45.94 | $44.57 | $47.32 |
| 2026-02-02 | $46.38 | $44.98 | $47.77 |
| 2026-02-03 | $46.81 | $45.41 | $48.22 |
| 2026-02-04 | $46.38 | $44.98 | $47.77 |
| 2026-02-05 | $46.68 | $45.28 | $48.08 |
| 2026-02-06 | $46.53 | $45.14 | $47.93 |
| 2026-02-07 | $46.68 | $45.28 | $48.09 |
| 2026-02-08 | $47.11 | $45.70 | $48.52 |
| 2026-02-09 | $47.23 | $45.82 | $48.65 |
| 2026-02-10 | $47.56 | $46.13 | $48.99 |
| 2026-02-11 | $47.62 | $46.19 | $49.05 |
| 2026-02-12 | $47.65 | $46.22 | $49.07 |
| 2026-02-13 | $47.29 | $45.87 | $48.71 |
| 2026-02-14 | $46.85 | $45.44 | $48.25 |
| 2026-02-15 | $46.41 | $45.02 | $47.80 |
| 2026-02-16 | $46.85 | $45.44 | $48.25 |
| 2026-02-17 | $46.73 | $45.32 | $48.13 |
| 2026-02-18 | $47.16 | $45.75 | $48.58 |
| 2026-02-19 | $47.61 | $46.18 | $49.04 |
| 2026-02-20 | $47.36 | $45.94 | $48.78 |
| 2026-02-21 | $47.75 | $46.32 | $49.18 |
| 2026-02-22 | $47.31 | $45.89 | $48.73 |
| 2026-02-23 | $47.44 | $46.02 | $48.86 |
| 2026-02-24 | $47.00 | $45.59 | $48.41 |
| 2026-02-25 | $47.20 | $45.78 | $48.62 |
| 2026-02-26 | $46.76 | $45.36 | $48.16 |
| 2026-02-27 | $46.47 | $45.08 | $47.86 |
| 2026-02-28 | $46.91 | $45.50 | $48.31 |
| 2026 March | |||
| 2026-03-01 | $46.47 | $45.08 | $47.86 |
| 2026-03-02 | $46.80 | $45.39 | $48.20 |
| 2026-03-03 | $46.36 | $44.97 | $47.75 |
| 2026-03-04 | $46.80 | $45.39 | $48.20 |
| 2026-03-05 | $47.24 | $45.82 | $48.65 |
| 2026-03-06 | $47.52 | $46.10 | $48.95 |
| 2026-03-07 | $47.08 | $45.67 | $48.49 |
| 2026-03-08 | $47.52 | $46.10 | $48.95 |
| 2026-03-09 | $47.96 | $46.52 | $49.40 |
| 2026-03-10 | $47.76 | $46.33 | $49.19 |
| 2026-03-11 | $48.09 | $46.65 | $49.53 |
| 2026-03-12 | $47.81 | $46.38 | $49.25 |
| 2026-03-13 | $48.26 | $46.82 | $49.71 |
| 2026-03-14 | $48.72 | $47.26 | $50.18 |
| 2026-03-15 | $48.79 | $47.32 | $50.25 |
| 2026-03-16 | $49.21 | $47.73 | $50.69 |
| 2026-03-17 | $48.75 | $47.29 | $50.22 |
| 2026-03-18 | $49.05 | $47.58 | $50.52 |
| 2026-03-19 | $49.50 | $48.02 | $50.99 |
| 2026-03-20 | $49.97 | $48.47 | $51.47 |
| 2026-03-21 | $49.93 | $48.43 | $51.43 |
| 2026-03-22 | $49.46 | $47.98 | $50.95 |
| 2026-03-23 | $49.00 | $47.53 | $50.47 |
| 2026-03-24 | $49.14 | $47.67 | $50.62 |
| 2026-03-25 | $48.68 | $47.22 | $50.15 |
| 2026-03-26 | $48.23 | $46.78 | $49.68 |
| 2026-03-27 | $47.98 | $46.54 | $49.42 |
| 2026-03-28 | $47.69 | $46.26 | $49.12 |
| 2026-03-29 | $47.56 | $46.13 | $48.98 |
| 2026-03-30 | $47.53 | $46.11 | $48.96 |
| 2026-03-31 | $47.98 | $46.54 | $49.42 |
| 2026 April | |||
| 2026-04-01 | $48.43 | $46.98 | $49.88 |
| 2026-04-02 | $48.86 | $47.39 | $50.32 |
| 2026-04-03 | $49.21 | $47.73 | $50.69 |
| 2026-04-04 | $49.47 | $47.98 | $50.95 |
| 2026-04-05 | $49.49 | $48.00 | $50.97 |
| 2026-04-06 | $49.33 | $47.85 | $50.81 |
| 2026-04-07 | $48.91 | $47.44 | $50.38 |
| 2026-04-08 | $48.45 | $47.00 | $49.91 |
| 2026-04-09 | $48.61 | $47.16 | $50.07 |
| 2026-04-10 | $48.16 | $46.72 | $49.61 |
| 2026-04-11 | $48.61 | $47.16 | $50.07 |
| 2026-04-12 | $49.07 | $47.60 | $50.54 |
| 2026-04-13 | $49.21 | $47.73 | $50.69 |
| 2026-04-14 | $49.65 | $48.16 | $51.14 |
| 2026-04-15 | $49.19 | $47.72 | $50.67 |
| 2026-04-16 | $49.29 | $47.81 | $50.77 |
| 2026-04-17 | $48.83 | $47.37 | $50.30 |
| 2026-04-18 | $49.29 | $47.81 | $50.77 |
| 2026-04-19 | $49.75 | $48.26 | $51.25 |
| 2026-04-20 | $50.22 | $48.72 | $51.73 |
| 2026-04-21 | $50.69 | $49.17 | $52.21 |
| 2026-04-22 | $51.17 | $49.64 | $52.71 |
| 2026-04-23 | $50.83 | $49.31 | $52.36 |
| 2026-04-24 | $50.36 | $48.85 | $51.87 |
| 2026-04-25 | $50.83 | $49.31 | $52.36 |
| 2026-04-26 | $50.36 | $48.85 | $51.87 |
| 2026-04-27 | $50.82 | $49.29 | $52.34 |
| 2026-04-28 | $50.66 | $49.14 | $52.18 |
| 2026-04-29 | $50.79 | $49.26 | $52.31 |
| 2026-04-30 | $51.26 | $49.73 | $52.80 |
| 2026 May | |||
| 2026-05-01 | $51.75 | $50.19 | $53.30 |
| 2026-05-02 | $51.26 | $49.73 | $52.80 |
| 2026-05-03 | $51.75 | $50.19 | $53.30 |
| 2026-05-04 | $51.33 | $49.79 | $52.87 |
| 2026-05-05 | $50.86 | $49.33 | $52.38 |
| 2026-05-06 | $51.06 | $49.53 | $52.59 |
| 2026-05-07 | $50.59 | $49.07 | $52.10 |
| 2026-05-08 | $50.11 | $48.61 | $51.62 |
| 2026-05-09 | $50.09 | $48.59 | $51.60 |
| 2026-05-10 | $49.74 | $48.24 | $51.23 |
| 2026-05-11 | $50.04 | $48.54 | $51.54 |
| 2026-05-12 | $50.51 | $48.99 | $52.03 |
| 2026-05-13 | $50.98 | $49.46 | $52.51 |
| 2026-05-14 | $51.32 | $49.78 | $52.86 |
| 2026-05-15 | $51.39 | $49.85 | $52.93 |
| 2026-05-16 | $51.56 | $50.01 | $53.11 |
| 2026-05-17 | $52.04 | $50.48 | $53.61 |
| 2026-05-18 | $52.49 | $50.92 | $54.07 |
| 2026-05-19 | $52.93 | $51.34 | $54.52 |
| 2026-05-20 | $53.43 | $51.82 | $55.03 |
| 2026-05-21 | $53.78 | $52.16 | $55.39 |
| 2026-05-22 | $54.28 | $52.65 | $55.91 |
| 2026-05-23 | $53.89 | $52.28 | $55.51 |
| 2026-05-24 | $53.39 | $51.79 | $54.99 |
| 2026-05-25 | $53.89 | $52.28 | $55.51 |
| 2026-05-26 | $53.39 | $51.79 | $54.99 |
| 2026-05-27 | $52.89 | $51.31 | $54.48 |
| 2026-05-28 | $53.28 | $51.68 | $54.88 |
| 2026-05-29 | $53.78 | $52.17 | $55.39 |
| 2026-05-30 | $54.29 | $52.66 | $55.91 |
| 2026-05-31 | $53.78 | $52.17 | $55.39 |
| 2026 June | |||
| 2026-06-01 | $54.29 | $52.66 | $55.91 |
| 2026-06-02 | $54.80 | $53.15 | $56.44 |
| 2026-06-03 | $55.31 | $53.65 | $56.97 |
| 2026-06-04 | $55.82 | $54.15 | $57.50 |
| 2026-06-05 | $55.30 | $53.65 | $56.96 |
| 2026-06-06 | $54.79 | $53.15 | $56.43 |
| 2026-06-07 | $54.28 | $52.65 | $55.91 |
| 2026-06-08 | $53.94 | $52.32 | $55.56 |
| 2026-06-09 | $53.44 | $51.84 | $55.04 |
| 2026-06-10 | $53.18 | $51.59 | $54.78 |
| 2026-06-11 | $52.69 | $51.11 | $54.27 |
| 2026-06-12 | $52.59 | $51.01 | $54.17 |
| 2026-06-13 | $53.08 | $51.49 | $54.67 |
| 2026-06-14 | $53.48 | $51.87 | $55.08 |
| 2026-06-15 | $52.98 | $51.39 | $54.57 |
| 2026-06-16 | $53.03 | $51.44 | $54.62 |
| 2026-06-17 | $53.53 | $51.92 | $55.13 |
| 2026-06-18 | $54.03 | $52.41 | $55.65 |
| 2026-06-19 | $54.54 | $52.90 | $56.17 |
| 2026-06-20 | $54.03 | $52.41 | $55.65 |
| 2026-06-21 | $54.54 | $52.90 | $56.17 |
| 2026-06-22 | $54.60 | $52.96 | $56.24 |
| 2026-06-23 | $54.23 | $52.61 | $55.86 |
| 2026-06-24 | $54.54 | $52.91 | $56.18 |
| 2026-06-25 | $54.48 | $52.85 | $56.12 |
| 2026-06-26 | $54.99 | $53.34 | $56.64 |
| 2026-06-27 | $54.48 | $52.85 | $56.12 |
| 2026-06-28 | $53.98 | $52.36 | $55.60 |
| 2026-06-29 | $54.48 | $52.85 | $56.12 |
| 2026-06-30 | $54.99 | $53.35 | $56.64 |
| 2026 July | |||
| 2026-07-01 | $55.47 | $53.81 | $57.13 |
| 2026-07-02 | $55.37 | $53.71 | $57.04 |
| 2026-07-03 | $55.52 | $53.85 | $57.18 |
| 2026-07-04 | $56.04 | $54.36 | $57.72 |
| 2026-07-05 | $55.70 | $54.03 | $57.37 |
| 2026-07-06 | $56.22 | $54.53 | $57.91 |
| 2026-07-07 | $55.70 | $54.03 | $57.37 |
| 2026-07-08 | $55.68 | $54.01 | $57.35 |
| 2026-07-09 | $55.85 | $54.17 | $57.52 |
| 2026-07-10 | $56.30 | $54.61 | $57.99 |
| 2026-07-11 | $55.78 | $54.10 | $57.45 |
| 2026-07-12 | $56.30 | $54.61 | $57.99 |
| 2026-07-13 | $56.23 | $54.54 | $57.92 |
| 2026-07-14 | $56.13 | $54.44 | $57.81 |
| 2026-07-15 | $56.14 | $54.46 | $57.83 |
| 2026-07-16 | $55.62 | $53.95 | $57.29 |
| 2026-07-17 | $55.10 | $53.45 | $56.76 |
| 2026-07-18 | $55.62 | $53.95 | $57.29 |
| 2026-07-19 | $56.14 | $54.46 | $57.83 |
| 2026-07-20 | $56.06 | $54.38 | $57.74 |
| 2026-07-21 | $55.88 | $54.20 | $57.55 |
| 2026-07-22 | $55.36 | $53.70 | $57.02 |
| 2026-07-23 | $55.88 | $54.20 | $57.55 |
| 2026-07-24 | $55.36 | $53.70 | $57.02 |
| 2026-07-25 | $55.88 | $54.20 | $57.55 |
| 2026-07-26 | $56.40 | $54.71 | $58.09 |
| 2026-07-27 | $56.57 | $54.87 | $58.26 |
| 2026-07-28 | $56.04 | $54.36 | $57.72 |
| 2026-07-29 | $55.52 | $53.85 | $57.18 |
| 2026-07-30 | $55.00 | $53.35 | $56.65 |
| 2026-07-31 | $54.77 | $53.12 | $56.41 |
| 2026 August | |||
| 2026-08-01 | $55.28 | $53.62 | $56.94 |
| 2026-08-02 | $54.77 | $53.12 | $56.41 |
| 2026-08-03 | $54.42 | $52.79 | $56.06 |
| 2026-08-04 | $54.93 | $53.29 | $56.58 |
| 2026-08-05 | $55.45 | $53.79 | $57.11 |
| 2026-08-06 | $55.97 | $54.29 | $57.65 |
| 2026-08-07 | $56.50 | $54.80 | $58.19 |
| 2026-08-08 | $57.03 | $55.32 | $58.74 |
| 2026-08-09 | $56.50 | $54.80 | $58.19 |
| 2026-08-10 | $56.91 | $55.20 | $58.61 |
| 2026-08-11 | $56.60 | $54.90 | $58.30 |
| 2026-08-12 | $57.13 | $55.42 | $58.85 |
| 2026-08-13 | $56.60 | $54.91 | $58.30 |
| 2026-08-14 | $56.08 | $54.39 | $57.76 |
| 2026-08-15 | $55.55 | $53.89 | $57.22 |
| 2026-08-16 | $55.88 | $54.21 | $57.56 |
| 2026-08-17 | $55.36 | $53.70 | $57.02 |
| 2026-08-18 | $55.74 | $54.07 | $57.41 |
| 2026-08-19 | $56.27 | $54.58 | $57.95 |
| 2026-08-20 | $56.79 | $55.09 | $58.50 |
| 2026-08-21 | $56.27 | $54.58 | $57.95 |
| 2026-08-22 | $56.38 | $54.69 | $58.08 |
| 2026-08-23 | $55.86 | $54.18 | $57.54 |
| 2026-08-24 | $55.34 | $53.68 | $57.00 |
| 2026-08-25 | $54.83 | $53.18 | $56.47 |
| 2026-08-26 | $54.31 | $52.69 | $55.94 |
| 2026-08-27 | $54.83 | $53.18 | $56.47 |
| 2026-08-28 | $55.34 | $53.68 | $57.00 |
| 2026-08-29 | $54.83 | $53.18 | $56.47 |
| 2026-08-30 | $54.31 | $52.69 | $55.94 |
| 2026-08-31 | $54.83 | $53.18 | $56.47 |
| 2026 September | |||
| 2026-09-01 | $55.34 | $53.68 | $57.00 |
| 2026-09-02 | $55.86 | $54.18 | $57.54 |
| 2026-09-03 | $55.34 | $53.68 | $57.00 |
| 2026-09-04 | $54.83 | $53.18 | $56.47 |
| 2026-09-05 | $54.89 | $53.24 | $56.54 |
| 2026-09-06 | $54.78 | $53.13 | $56.42 |
| 2026-09-07 | $55.29 | $53.63 | $56.95 |
| 2026-09-08 | $54.89 | $53.24 | $56.54 |
| 2026-09-09 | $54.74 | $53.09 | $56.38 |
| 2026-09-10 | $54.23 | $52.60 | $55.85 |
| 2026-09-11 | $54.49 | $52.85 | $56.12 |
| 2026-09-12 | $55.00 | $53.35 | $56.65 |
| 2026-09-13 | $55.01 | $53.36 | $56.66 |
| 2026-09-14 | $54.50 | $52.86 | $56.13 |
| 2026-09-15 | $53.99 | $52.37 | $55.61 |
| 2026-09-16 | $54.14 | $52.52 | $55.77 |
| 2026-09-17 | $53.64 | $52.03 | $55.25 |
| 2026-09-18 | $54.14 | $52.52 | $55.77 |
| 2026-09-19 | $54.65 | $53.01 | $56.29 |
| 2026-09-20 | $55.16 | $53.51 | $56.82 |
| 2026-09-21 | $54.69 | $53.05 | $56.33 |
| 2026-09-22 | $55.20 | $53.54 | $56.86 |
| 2026-09-23 | $54.69 | $53.05 | $56.33 |
| 2026-09-24 | $54.93 | $53.28 | $56.57 |
| 2026-09-25 | $54.41 | $52.78 | $56.05 |
| 2026-09-26 | $54.93 | $53.28 | $56.57 |
| 2026-09-27 | $55.09 | $53.44 | $56.75 |
| 2026-09-28 | $55.61 | $53.94 | $57.28 |
| 2026-09-29 | $55.09 | $53.44 | $56.75 |
| 2026-09-30 | $54.58 | $52.94 | $56.22 |
| 2026 October | |||
| 2026-10-01 | $55.09 | $53.44 | $56.75 |
| 2026-10-02 | $55.61 | $53.94 | $57.28 |
| 2026-10-03 | $56.13 | $54.45 | $57.82 |
| 2026-10-04 | $56.66 | $54.96 | $58.36 |
| 2026-10-05 | $56.97 | $55.26 | $58.68 |
| 2026-10-06 | $57.12 | $55.40 | $58.83 |
| 2026-10-07 | $56.81 | $55.11 | $58.52 |
| 2026-10-08 | $57.35 | $55.63 | $59.07 |
| 2026-10-09 | $57.07 | $55.36 | $58.78 |
| 2026-10-10 | $57.60 | $55.88 | $59.33 |
| 2026-10-11 | $57.58 | $55.86 | $59.31 |
| 2026-10-12 | $57.05 | $55.34 | $58.76 |
| 2026-10-13 | $56.67 | $54.97 | $58.37 |
| 2026-10-14 | $56.64 | $54.94 | $58.34 |
| 2026-10-15 | $56.82 | $55.12 | $58.53 |
| 2026-10-16 | $56.30 | $54.61 | $57.98 |
| 2026-10-17 | $55.77 | $54.10 | $57.44 |
| 2026-10-18 | $55.98 | $54.30 | $57.66 |
| 2026-10-19 | $55.46 | $53.79 | $57.12 |
| 2026-10-20 | $55.36 | $53.70 | $57.02 |
| 2026-10-21 | $55.48 | $53.81 | $57.14 |
| 2026-10-22 | $56.00 | $54.32 | $57.68 |
| 2026-10-23 | $55.48 | $53.81 | $57.14 |
| 2026-10-24 | $54.97 | $53.32 | $56.61 |
| 2026-10-25 | $55.48 | $53.82 | $57.15 |
| 2026-10-26 | $55.88 | $54.21 | $57.56 |
| 2026-10-27 | $55.36 | $53.70 | $57.03 |
| 2026-10-28 | $54.85 | $53.20 | $56.49 |
| 2026-10-29 | $55.11 | $53.45 | $56.76 |
| 2026-10-30 | $54.59 | $52.96 | $56.23 |
| 2026-10-31 | $55.11 | $53.45 | $56.76 |
| 2026 November | |||
| 2026-11-01 | $55.03 | $53.37 | $56.68 |
| 2026-11-02 | $54.51 | $52.88 | $56.15 |
| 2026-11-03 | $54.51 | $52.88 | $56.15 |
| 2026-11-04 | $55.02 | $53.37 | $56.67 |
| 2026-11-05 | $55.28 | $53.63 | $56.94 |
| 2026-11-06 | $54.77 | $53.13 | $56.41 |
| 2026-11-07 | $54.26 | $52.63 | $55.89 |
| 2026-11-08 | $53.76 | $52.14 | $55.37 |
| 2026-11-09 | $53.26 | $51.66 | $54.85 |
| 2026-11-10 | $52.76 | $51.18 | $54.34 |
| 2026-11-11 | $53.26 | $51.66 | $54.85 |
| 2026-11-12 | $53.76 | $52.14 | $55.37 |
| 2026-11-13 | $54.26 | $52.63 | $55.89 |
| 2026-11-14 | $54.24 | $52.62 | $55.87 |
| 2026-11-15 | $53.74 | $52.13 | $55.35 |
| 2026-11-16 | $54.24 | $52.62 | $55.87 |
| 2026-11-17 | $53.88 | $52.27 | $55.50 |
| 2026-11-18 | $53.94 | $52.32 | $55.56 |
| 2026-11-19 | $53.98 | $52.36 | $55.60 |
| 2026-11-20 | $54.49 | $52.85 | $56.12 |
| 2026-11-21 | $55.00 | $53.35 | $56.65 |
| 2026-11-22 | $55.51 | $53.85 | $57.18 |
| 2026-11-23 | $55.00 | $53.35 | $56.65 |
| 2026-11-24 | $55.17 | $53.52 | $56.83 |
| 2026-11-25 | $55.17 | $53.52 | $56.83 |
| 2026-11-26 | $55.69 | $54.02 | $57.36 |
| 2026-11-27 | $55.17 | $53.52 | $56.83 |
| 2026-11-28 | $55.69 | $54.02 | $57.36 |
| 2026-11-29 | $55.17 | $53.52 | $56.83 |
| 2026-11-30 | $54.66 | $53.02 | $56.30 |
| 2026 December | |||
| 2026-12-01 | $54.15 | $52.53 | $55.78 |
| 2026-12-02 | $53.65 | $52.04 | $55.26 |
| 2026-12-03 | $53.83 | $52.21 | $55.44 |
| 2026-12-04 | $53.33 | $51.73 | $54.93 |
| 2026-12-05 | $52.83 | $51.25 | $54.42 |
| 2026-12-06 | $53.07 | $51.48 | $54.66 |
| 2026-12-07 | $52.58 | $51.00 | $54.15 |
| 2026-12-08 | $53.07 | $51.48 | $54.66 |
| 2026-12-09 | $52.58 | $51.00 | $54.15 |
| 2026-12-10 | $53.07 | $51.48 | $54.66 |
| 2026-12-11 | $53.57 | $51.96 | $55.18 |
| 2026-12-12 | $53.07 | $51.48 | $54.66 |
| 2026-12-13 | $52.58 | $51.00 | $54.15 |
| 2026-12-14 | $53.03 | $51.44 | $54.62 |
| 2026-12-15 | $52.54 | $50.96 | $54.11 |
| 2026-12-16 | $53.03 | $51.44 | $54.62 |
| 2026-12-17 | $53.20 | $51.60 | $54.80 |
| 2026-12-18 | $53.32 | $51.72 | $54.92 |
| 2026-12-19 | $53.15 | $51.56 | $54.74 |
| 2026-12-20 | $52.98 | $51.39 | $54.57 |
| 2026-12-21 | $52.49 | $50.92 | $54.07 |
| 2026-12-22 | $52.48 | $50.91 | $54.06 |
| 2026-12-23 | $52.97 | $51.38 | $54.56 |
| 2026-12-24 | $53.47 | $51.87 | $55.08 |
| 2026-12-25 | $53.15 | $51.56 | $54.75 |
| 2026-12-26 | $53.53 | $51.93 | $55.14 |
| 2026-12-27 | $53.52 | $51.92 | $55.13 |
| 2026-12-28 | $53.84 | $52.23 | $55.46 |
| 2026-12-29 | $53.34 | $51.74 | $54.94 |
| 2026-12-30 | $53.54 | $51.94 | $55.15 |
| 2026-12-31 | $54.05 | $52.43 | $55.67 |