Current FFTY price: $36.98
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $54.11 | $52.48 | $55.73 |
2028-01-02 | $54.33 | $52.70 | $55.96 |
2028-01-03 | $54.33 | $52.70 | $55.96 |
2028-01-04 | $53.82 | $52.21 | $55.44 |
2028-01-05 | $53.55 | $51.95 | $55.16 |
2028-01-06 | $54.06 | $52.44 | $55.68 |
2028-01-07 | $53.95 | $52.33 | $55.57 |
2028-01-08 | $54.46 | $52.82 | $56.09 |
2028-01-09 | $54.57 | $52.93 | $56.20 |
2028-01-10 | $55.08 | $53.43 | $56.73 |
2028-01-11 | $54.67 | $53.03 | $56.31 |
2028-01-12 | $54.39 | $52.76 | $56.02 |
2028-01-13 | $54.62 | $52.98 | $56.25 |
2028-01-14 | $55.13 | $53.47 | $56.78 |
2028-01-15 | $54.62 | $52.98 | $56.25 |
2028-01-16 | $54.50 | $52.86 | $56.13 |
2028-01-17 | $55.01 | $53.36 | $56.66 |
2028-01-18 | $55.53 | $53.86 | $57.19 |
2028-01-19 | $56.05 | $54.37 | $57.73 |
2028-01-20 | $55.97 | $54.29 | $57.65 |
2028-01-21 | $56.23 | $54.54 | $57.92 |
2028-01-22 | $56.76 | $55.06 | $58.46 |
2028-01-23 | $56.80 | $55.09 | $58.50 |
2028-01-24 | $56.27 | $54.58 | $57.96 |
2028-01-25 | $56.80 | $55.09 | $58.50 |
2028-01-26 | $57.33 | $55.61 | $59.05 |
2028-01-27 | $56.80 | $55.09 | $58.50 |
2028-01-28 | $56.27 | $54.58 | $57.96 |
2028-01-29 | $55.75 | $54.07 | $57.42 |
2028-01-30 | $56.27 | $54.58 | $57.96 |
2028-01-31 | $56.80 | $55.09 | $58.50 |
2028 February | |||
2028-02-01 | $57.13 | $55.41 | $58.84 |
2028-02-02 | $57.66 | $55.93 | $59.39 |
2028-02-03 | $57.13 | $55.41 | $58.84 |
2028-02-04 | $56.88 | $55.18 | $58.59 |
2028-02-05 | $57.39 | $55.67 | $59.11 |
2028-02-06 | $57.93 | $56.19 | $59.67 |
2028-02-07 | $57.39 | $55.67 | $59.11 |
2028-02-08 | $57.78 | $56.05 | $59.51 |
2028-02-09 | $57.55 | $55.83 | $59.28 |
2028-02-10 | $57.76 | $56.03 | $59.49 |
2028-02-11 | $57.22 | $55.51 | $58.94 |
2028-02-12 | $56.69 | $54.99 | $58.39 |
2028-02-13 | $57.22 | $55.51 | $58.94 |
2028-02-14 | $57.59 | $55.86 | $59.32 |
2028-02-15 | $57.06 | $55.34 | $58.77 |
2028-02-16 | $57.59 | $55.86 | $59.32 |
2028-02-17 | $57.05 | $55.34 | $58.76 |
2028-02-18 | $57.53 | $55.81 | $59.26 |
2028-02-19 | $58.07 | $56.33 | $59.82 |
2028-02-20 | $58.36 | $56.61 | $60.11 |
2028-02-21 | $57.82 | $56.09 | $59.56 |
2028-02-22 | $58.37 | $56.62 | $60.12 |
2028-02-23 | $58.32 | $56.57 | $60.07 |
2028-02-24 | $57.78 | $56.04 | $59.51 |
2028-02-25 | $57.40 | $55.68 | $59.12 |
2028-02-26 | $56.87 | $55.16 | $58.57 |
2028-02-27 | $56.66 | $54.96 | $58.36 |
2028-02-28 | $57.19 | $55.48 | $58.91 |
2028-02-29 | $56.66 | $54.96 | $58.36 |
2028 March | |||
2028-03-01 | $57.19 | $55.48 | $58.91 |
2028-03-02 | $56.66 | $54.96 | $58.36 |
2028-03-03 | $56.13 | $54.45 | $57.82 |
2028-03-04 | $56.66 | $54.96 | $58.36 |
2028-03-05 | $56.69 | $54.99 | $58.39 |
2028-03-06 | $56.16 | $54.48 | $57.85 |
2028-03-07 | $55.64 | $53.97 | $57.31 |
2028-03-08 | $56.16 | $54.48 | $57.85 |
2028-03-09 | $55.64 | $53.97 | $57.31 |
2028-03-10 | $55.12 | $53.47 | $56.77 |
2028-03-11 | $54.61 | $52.97 | $56.25 |
2028-03-12 | $55.12 | $53.47 | $56.77 |
2028-03-13 | $55.64 | $53.97 | $57.31 |
2028-03-14 | $55.12 | $53.47 | $56.77 |
2028-03-15 | $55.64 | $53.97 | $57.31 |
2028-03-16 | $55.70 | $54.03 | $57.37 |
2028-03-17 | $55.39 | $53.73 | $57.06 |
2028-03-18 | $54.88 | $53.23 | $56.52 |
2028-03-19 | $55.39 | $53.73 | $57.06 |
2028-03-20 | $55.91 | $54.24 | $57.59 |
2028-03-21 | $56.44 | $54.75 | $58.13 |
2028-03-22 | $56.86 | $55.15 | $58.56 |
2028-03-23 | $56.44 | $54.75 | $58.13 |
2028-03-24 | $56.84 | $55.14 | $58.55 |
2028-03-25 | $57.38 | $55.66 | $59.10 |
2028-03-26 | $57.29 | $55.57 | $59.01 |
2028-03-27 | $56.84 | $55.13 | $58.54 |
2028-03-28 | $57.37 | $55.65 | $59.09 |
2028-03-29 | $57.91 | $56.17 | $59.65 |
2028-03-30 | $57.64 | $55.91 | $59.37 |
2028-03-31 | $57.56 | $55.84 | $59.29 |
2028 April | |||
2028-04-01 | $57.52 | $55.80 | $59.25 |
2028-04-02 | $57.74 | $56.01 | $59.48 |
2028-04-03 | $57.79 | $56.05 | $59.52 |
2028-04-04 | $57.61 | $55.88 | $59.34 |
2028-04-05 | $58.15 | $56.41 | $59.90 |
2028-04-06 | $57.61 | $55.88 | $59.34 |
2028-04-07 | $57.89 | $56.16 | $59.63 |
2028-04-08 | $57.60 | $55.87 | $59.33 |
2028-04-09 | $57.21 | $55.49 | $58.93 |
2028-04-10 | $56.68 | $54.98 | $58.38 |
2028-04-11 | $57.11 | $55.40 | $58.82 |
2028-04-12 | $57.65 | $55.92 | $59.38 |
2028-04-13 | $57.11 | $55.40 | $58.82 |
2028-04-14 | $56.67 | $54.97 | $58.37 |
2028-04-15 | $57.20 | $55.48 | $58.92 |
2028-04-16 | $57.74 | $56.01 | $59.47 |
2028-04-17 | $58.02 | $56.28 | $59.76 |
2028-04-18 | $57.65 | $55.92 | $59.38 |
2028-04-19 | $57.33 | $55.61 | $59.05 |
2028-04-20 | $57.87 | $56.13 | $59.60 |
2028-04-21 | $58.41 | $56.66 | $60.16 |
2028-04-22 | $57.87 | $56.13 | $59.60 |
2028-04-23 | $57.39 | $55.67 | $59.11 |
2028-04-24 | $57.23 | $55.52 | $58.95 |
2028-04-25 | $57.77 | $56.04 | $59.50 |
2028-04-26 | $57.59 | $55.86 | $59.31 |
2028-04-27 | $57.95 | $56.22 | $59.69 |
2028-04-28 | $57.44 | $55.72 | $59.16 |
2028-04-29 | $56.94 | $55.24 | $58.65 |
2028-04-30 | $57.44 | $55.72 | $59.17 |
2028 May | |||
2028-05-01 | $57.73 | $56.00 | $59.47 |
2028-05-02 | $58.23 | $56.48 | $59.98 |
2028-05-03 | $58.48 | $56.72 | $60.23 |
2028-05-04 | $58.37 | $56.62 | $60.12 |
2028-05-05 | $58.41 | $56.66 | $60.16 |
2028-05-06 | $57.87 | $56.13 | $59.60 |
2028-05-07 | $58.41 | $56.66 | $60.16 |
2028-05-08 | $58.95 | $57.18 | $60.71 |
2028-05-09 | $58.40 | $56.65 | $60.15 |
2028-05-10 | $57.85 | $56.12 | $59.59 |
2028-05-11 | $57.31 | $55.60 | $59.03 |
2028-05-12 | $57.85 | $56.12 | $59.59 |
2028-05-13 | $57.97 | $56.23 | $59.71 |
2028-05-14 | $58.37 | $56.62 | $60.12 |
2028-05-15 | $57.83 | $56.09 | $59.56 |
2028-05-16 | $58.37 | $56.62 | $60.12 |
2028-05-17 | $58.41 | $56.66 | $60.16 |
2028-05-18 | $57.87 | $56.13 | $59.60 |
2028-05-19 | $57.48 | $55.75 | $59.20 |
2028-05-20 | $57.51 | $55.78 | $59.23 |
2028-05-21 | $56.97 | $55.26 | $58.68 |
2028-05-22 | $56.44 | $54.75 | $58.13 |
2028-05-23 | $56.97 | $55.26 | $58.68 |
2028-05-24 | $57.51 | $55.78 | $59.23 |
2028-05-25 | $56.97 | $55.26 | $58.68 |
2028-05-26 | $57.51 | $55.78 | $59.23 |
2028-05-27 | $57.88 | $56.14 | $59.61 |
2028-05-28 | $58.18 | $56.43 | $59.92 |
2028-05-29 | $58.36 | $56.61 | $60.11 |
2028-05-30 | $58.55 | $56.80 | $60.31 |
2028-05-31 | $58.67 | $56.91 | $60.43 |
2028 June | |||
2028-06-01 | $59.22 | $57.45 | $61.00 |
2028-06-02 | $59.78 | $57.98 | $61.57 |
2028-06-03 | $59.53 | $57.75 | $61.32 |
2028-06-04 | $60.09 | $58.29 | $61.89 |
2028-06-05 | $60.15 | $58.34 | $61.95 |
2028-06-06 | $60.71 | $58.89 | $62.53 |
2028-06-07 | $60.15 | $58.34 | $61.95 |
2028-06-08 | $60.53 | $58.72 | $62.35 |
2028-06-09 | $60.04 | $58.24 | $61.85 |
2028-06-10 | $60.26 | $58.45 | $62.07 |
2028-06-11 | $59.84 | $58.05 | $61.64 |
2028-06-12 | $59.28 | $57.51 | $61.06 |
2028-06-13 | $59.57 | $57.78 | $61.36 |
2028-06-14 | $59.49 | $57.70 | $61.27 |
2028-06-15 | $59.35 | $57.57 | $61.14 |
2028-06-16 | $59.57 | $57.78 | $61.36 |
2028-06-17 | $59.46 | $57.67 | $61.24 |
2028-06-18 | $60.02 | $58.22 | $61.82 |
2028-06-19 | $60.58 | $58.76 | $62.40 |
2028-06-20 | $61.15 | $59.32 | $62.98 |
2028-06-21 | $61.72 | $59.87 | $63.58 |
2028-06-22 | $61.82 | $59.97 | $63.68 |
2028-06-23 | $62.40 | $60.53 | $64.27 |
2028-06-24 | $62.06 | $60.19 | $63.92 |
2028-06-25 | $62.56 | $60.69 | $64.44 |
2028-06-26 | $62.31 | $60.44 | $64.18 |
2028-06-27 | $62.21 | $60.35 | $64.08 |
2028-06-28 | $62.80 | $60.91 | $64.68 |
2028-06-29 | $62.21 | $60.35 | $64.08 |
2028-06-30 | $61.80 | $59.94 | $63.65 |
2028 July | |||
2028-07-01 | $62.02 | $60.16 | $63.88 |
2028-07-02 | $61.45 | $59.60 | $63.29 |
2028-07-03 | $61.47 | $59.62 | $63.31 |
2028-07-04 | $62.05 | $60.18 | $63.91 |
2028-07-05 | $62.36 | $60.49 | $64.24 |
2028-07-06 | $62.00 | $60.14 | $63.86 |
2028-07-07 | $62.59 | $60.71 | $64.46 |
2028-07-08 | $62.40 | $60.52 | $64.27 |
2028-07-09 | $62.06 | $60.20 | $63.92 |
2028-07-10 | $62.64 | $60.76 | $64.52 |
2028-07-11 | $62.78 | $60.89 | $64.66 |
2028-07-12 | $62.74 | $60.85 | $64.62 |
2028-07-13 | $63.33 | $61.43 | $65.23 |
2028-07-14 | $63.12 | $61.23 | $65.02 |
2028-07-15 | $62.67 | $60.79 | $64.55 |
2028-07-16 | $62.37 | $60.50 | $64.25 |
2028-07-17 | $61.84 | $59.99 | $63.70 |
2028-07-18 | $61.60 | $59.75 | $63.45 |
2028-07-19 | $61.96 | $60.10 | $63.82 |
2028-07-20 | $62.19 | $60.32 | $64.06 |
2028-07-21 | $61.79 | $59.93 | $63.64 |
2028-07-22 | $62.00 | $60.14 | $63.86 |
2028-07-23 | $61.43 | $59.58 | $63.27 |
2028-07-24 | $61.36 | $59.52 | $63.20 |
2028-07-25 | $61.18 | $59.34 | $63.01 |
2028-07-26 | $61.75 | $59.90 | $63.60 |
2028-07-27 | $62.33 | $60.46 | $64.20 |
2028-07-28 | $62.92 | $61.03 | $64.81 |
2028-07-29 | $63.51 | $61.60 | $65.41 |
2028-07-30 | $64.11 | $62.18 | $66.03 |
2028-07-31 | $63.51 | $61.60 | $65.41 |
2028 August | |||
2028-08-01 | $63.94 | $62.03 | $65.86 |
2028-08-02 | $63.35 | $61.45 | $65.25 |
2028-08-03 | $62.76 | $60.88 | $64.64 |
2028-08-04 | $62.59 | $60.71 | $64.47 |
2028-08-05 | $62.53 | $60.65 | $64.40 |
2028-08-06 | $63.11 | $61.22 | $65.01 |
2028-08-07 | $63.53 | $61.62 | $65.44 |
2028-08-08 | $64.13 | $62.20 | $66.05 |
2028-08-09 | $64.73 | $62.79 | $66.67 |
2028-08-10 | $64.13 | $62.20 | $66.05 |
2028-08-11 | $64.73 | $62.79 | $66.67 |
2028-08-12 | $64.68 | $62.73 | $66.62 |
2028-08-13 | $65.28 | $63.32 | $67.24 |
2028-08-14 | $64.68 | $62.73 | $66.62 |
2028-08-15 | $65.28 | $63.32 | $67.24 |
2028-08-16 | $65.90 | $63.92 | $67.87 |
2028-08-17 | $65.86 | $63.89 | $67.84 |
2028-08-18 | $66.48 | $64.49 | $68.48 |
2028-08-19 | $65.86 | $63.89 | $67.84 |
2028-08-20 | $65.36 | $63.40 | $67.32 |
2028-08-21 | $65.74 | $63.77 | $67.71 |
2028-08-22 | $65.49 | $63.52 | $67.45 |
2028-08-23 | $66.10 | $64.12 | $68.08 |
2028-08-24 | $66.57 | $64.57 | $68.56 |
2028-08-25 | $66.44 | $64.45 | $68.44 |
2028-08-26 | $65.83 | $63.85 | $67.80 |
2028-08-27 | $65.21 | $63.26 | $67.17 |
2028-08-28 | $65.83 | $63.85 | $67.80 |
2028-08-29 | $66.06 | $64.08 | $68.04 |
2028-08-30 | $66.68 | $64.68 | $68.68 |
2028-08-31 | $67.06 | $65.05 | $69.07 |
2028 September | |||
2028-09-01 | $66.43 | $64.44 | $68.43 |
2028-09-02 | $66.82 | $64.82 | $68.83 |
2028-09-03 | $66.20 | $64.21 | $68.19 |
2028-09-04 | $66.80 | $64.79 | $68.80 |
2028-09-05 | $67.42 | $65.40 | $69.45 |
2028-09-06 | $67.29 | $65.27 | $69.31 |
2028-09-07 | $66.66 | $64.66 | $68.66 |
2028-09-08 | $66.28 | $64.29 | $68.27 |
2028-09-09 | $65.66 | $63.69 | $67.63 |
2028-09-10 | $66.28 | $64.29 | $68.27 |
2028-09-11 | $66.90 | $64.89 | $68.91 |
2028-09-12 | $67.38 | $65.35 | $69.40 |
2028-09-13 | $68.01 | $65.97 | $70.05 |
2028-09-14 | $68.65 | $66.59 | $70.71 |
2028-09-15 | $69.29 | $67.21 | $71.37 |
2028-09-16 | $68.78 | $66.72 | $70.85 |
2028-09-17 | $69.43 | $67.35 | $71.51 |
2028-09-18 | $68.78 | $66.72 | $70.85 |
2028-09-19 | $68.14 | $66.10 | $70.19 |
2028-09-20 | $68.78 | $66.72 | $70.85 |
2028-09-21 | $69.43 | $67.35 | $71.51 |
2028-09-22 | $70.08 | $67.98 | $72.18 |
2028-09-23 | $69.43 | $67.35 | $71.51 |
2028-09-24 | $70.08 | $67.98 | $72.18 |
2028-09-25 | $70.68 | $68.56 | $72.80 |
2028-09-26 | $71.35 | $69.21 | $73.49 |
2028-09-27 | $71.89 | $69.74 | $74.05 |
2028-09-28 | $72.57 | $70.39 | $74.75 |
2028-09-29 | $72.59 | $70.41 | $74.77 |
2028-09-30 | $71.92 | $69.76 | $74.07 |
2028 October | |||
2028-10-01 | $72.59 | $70.41 | $74.77 |
2028-10-02 | $73.27 | $71.08 | $75.47 |
2028-10-03 | $73.96 | $71.74 | $76.18 |
2028-10-04 | $73.27 | $71.08 | $75.47 |
2028-10-05 | $72.59 | $70.41 | $74.77 |
2028-10-06 | $71.92 | $69.76 | $74.07 |
2028-10-07 | $71.25 | $69.11 | $73.38 |
2028-10-08 | $70.58 | $68.47 | $72.70 |
2028-10-09 | $70.31 | $68.20 | $72.42 |
2028-10-10 | $70.97 | $68.84 | $73.10 |
2028-10-11 | $70.31 | $68.20 | $72.42 |
2028-10-12 | $70.97 | $68.84 | $73.10 |
2028-10-13 | $70.31 | $68.20 | $72.42 |
2028-10-14 | $70.97 | $68.84 | $73.10 |
2028-10-15 | $71.15 | $69.02 | $73.29 |
2028-10-16 | $70.49 | $68.38 | $72.60 |
2028-10-17 | $69.83 | $67.74 | $71.93 |
2028-10-18 | $69.18 | $67.11 | $71.26 |
2028-10-19 | $69.83 | $67.74 | $71.93 |
2028-10-20 | $69.24 | $67.16 | $71.31 |
2028-10-21 | $69.16 | $67.08 | $71.23 |
2028-10-22 | $69.81 | $67.71 | $71.90 |
2028-10-23 | $70.46 | $68.35 | $72.58 |
2028-10-24 | $70.11 | $68.00 | $72.21 |
2028-10-25 | $70.62 | $68.50 | $72.74 |
2028-10-26 | $69.96 | $67.86 | $72.06 |
2028-10-27 | $70.62 | $68.50 | $72.74 |
2028-10-28 | $71.27 | $69.13 | $73.41 |
2028-10-29 | $71.02 | $68.89 | $73.15 |
2028-10-30 | $70.36 | $68.25 | $72.47 |
2028-10-31 | $70.59 | $68.47 | $72.70 |
2028 November | |||
2028-11-01 | $69.93 | $67.83 | $72.03 |
2028-11-02 | $70.50 | $68.39 | $72.62 |
2028-11-03 | $69.85 | $67.75 | $71.94 |
2028-11-04 | $69.20 | $67.12 | $71.27 |
2028-11-05 | $68.55 | $66.50 | $70.61 |
2028-11-06 | $67.91 | $65.88 | $69.95 |
2028-11-07 | $68.55 | $66.50 | $70.61 |
2028-11-08 | $67.91 | $65.88 | $69.95 |
2028-11-09 | $68.55 | $66.50 | $70.61 |
2028-11-10 | $68.80 | $66.73 | $70.86 |
2028-11-11 | $69.44 | $67.36 | $71.53 |
2028-11-12 | $69.31 | $67.23 | $71.39 |
2028-11-13 | $69.37 | $67.28 | $71.45 |
2028-11-14 | $69.10 | $67.03 | $71.18 |
2028-11-15 | $68.89 | $66.83 | $70.96 |
2028-11-16 | $68.25 | $66.20 | $70.30 |
2028-11-17 | $68.89 | $66.83 | $70.96 |
2028-11-18 | $68.97 | $66.90 | $71.04 |
2028-11-19 | $69.28 | $67.21 | $71.36 |
2028-11-20 | $69.94 | $67.84 | $72.03 |
2028-11-21 | $70.25 | $68.14 | $72.35 |
2028-11-22 | $69.59 | $67.51 | $71.68 |
2028-11-23 | $70.25 | $68.14 | $72.35 |
2028-11-24 | $70.64 | $68.52 | $72.75 |
2028-11-25 | $70.87 | $68.74 | $72.99 |
2028-11-26 | $70.48 | $68.37 | $72.59 |
2028-11-27 | $70.45 | $68.34 | $72.57 |
2028-11-28 | $71.12 | $68.98 | $73.25 |
2028-11-29 | $71.42 | $69.28 | $73.57 |
2028-11-30 | $72.09 | $69.93 | $74.26 |
2028 December | |||
2028-12-01 | $71.42 | $69.28 | $73.57 |
2028-12-02 | $72.09 | $69.93 | $74.26 |
2028-12-03 | $71.50 | $69.35 | $73.64 |
2028-12-04 | $71.55 | $69.40 | $73.70 |
2028-12-05 | $70.98 | $68.85 | $73.11 |
2028-12-06 | $71.65 | $69.50 | $73.80 |
2028-12-07 | $71.26 | $69.12 | $73.40 |
2028-12-08 | $71.33 | $69.19 | $73.47 |
2028-12-09 | $70.67 | $68.55 | $72.79 |
2028-12-10 | $71.33 | $69.19 | $73.47 |
2028-12-11 | $71.81 | $69.65 | $73.96 |
2028-12-12 | $72.23 | $70.07 | $74.40 |
2028-12-13 | $71.56 | $69.42 | $73.71 |
2028-12-14 | $72.23 | $70.07 | $74.40 |
2028-12-15 | $72.91 | $70.73 | $75.10 |
2028-12-16 | $73.13 | $70.93 | $75.32 |
2028-12-17 | $73.25 | $71.05 | $75.44 |
2028-12-18 | $73.56 | $71.35 | $75.76 |
2028-12-19 | $74.08 | $71.86 | $76.30 |
2028-12-20 | $73.39 | $71.19 | $75.59 |
2028-12-21 | $72.71 | $70.53 | $74.89 |
2028-12-22 | $72.99 | $70.80 | $75.18 |
2028-12-23 | $72.31 | $70.15 | $74.48 |
2028-12-24 | $72.99 | $70.80 | $75.18 |
2028-12-25 | $73.42 | $71.22 | $75.63 |
2028-12-26 | $73.23 | $71.04 | $75.43 |
2028-12-27 | $73.92 | $71.70 | $76.14 |
2028-12-28 | $73.23 | $71.04 | $75.43 |
2028-12-29 | $73.92 | $71.70 | $76.14 |
2028-12-30 | $74.62 | $72.38 | $76.85 |
2028-12-31 | $73.92 | $71.70 | $76.14 |