Current FGADX price: $44.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $42.82 | $41.53 | $44.10 |
| 2025-09-24 | $42.79 | $41.51 | $44.08 |
| 2025-09-25 | $43.20 | $41.91 | $44.50 |
| 2025-09-26 | $43.61 | $42.31 | $44.92 |
| 2025-09-27 | $43.38 | $42.08 | $44.68 |
| 2025-09-28 | $43.70 | $42.39 | $45.01 |
| 2025-09-29 | $43.30 | $42.00 | $44.60 |
| 2025-09-30 | $43.71 | $42.40 | $45.02 |
| 2025 October | |||
| 2025-10-01 | $43.31 | $42.01 | $44.61 |
| 2025-10-02 | $43.55 | $42.24 | $44.86 |
| 2025-10-03 | $43.97 | $42.65 | $45.28 |
| 2025-10-04 | $44.39 | $43.05 | $45.72 |
| 2025-10-05 | $44.81 | $43.46 | $46.15 |
| 2025-10-06 | $44.39 | $43.06 | $45.73 |
| 2025-10-07 | $44.78 | $43.44 | $46.12 |
| 2025-10-08 | $44.36 | $43.03 | $45.70 |
| 2025-10-09 | $43.98 | $42.66 | $45.30 |
| 2025-10-10 | $43.57 | $42.27 | $44.88 |
| 2025-10-11 | $43.83 | $42.52 | $45.15 |
| 2025-10-12 | $44.25 | $42.92 | $45.58 |
| 2025-10-13 | $43.84 | $42.53 | $45.16 |
| 2025-10-14 | $43.44 | $42.13 | $44.74 |
| 2025-10-15 | $43.04 | $41.74 | $44.33 |
| 2025-10-16 | $43.41 | $42.10 | $44.71 |
| 2025-10-17 | $43.00 | $41.71 | $44.29 |
| 2025-10-18 | $43.42 | $42.11 | $44.72 |
| 2025-10-19 | $43.64 | $42.33 | $44.95 |
| 2025-10-20 | $44.06 | $42.74 | $45.38 |
| 2025-10-21 | $44.48 | $43.15 | $45.82 |
| 2025-10-22 | $44.07 | $42.75 | $45.39 |
| 2025-10-23 | $44.49 | $43.16 | $45.83 |
| 2025-10-24 | $44.92 | $43.57 | $46.26 |
| 2025-10-25 | $44.50 | $43.17 | $45.84 |
| 2025-10-26 | $44.09 | $42.77 | $45.41 |
| 2025-10-27 | $43.71 | $42.40 | $45.02 |
| 2025-10-28 | $43.64 | $42.33 | $44.95 |
| 2025-10-29 | $44.06 | $42.74 | $45.38 |
| 2025-10-30 | $44.30 | $42.98 | $45.63 |
| 2025-10-31 | $43.89 | $42.58 | $45.21 |
| 2025 November | |||
| 2025-11-01 | $43.49 | $42.18 | $44.79 |
| 2025-11-02 | $43.56 | $42.25 | $44.86 |
| 2025-11-03 | $43.58 | $42.27 | $44.89 |
| 2025-11-04 | $43.18 | $41.88 | $44.47 |
| 2025-11-05 | $42.78 | $41.50 | $44.06 |
| 2025-11-06 | $43.19 | $41.89 | $44.48 |
| 2025-11-07 | $43.60 | $42.29 | $44.91 |
| 2025-11-08 | $43.71 | $42.40 | $45.03 |
| 2025-11-09 | $44.13 | $42.81 | $45.46 |
| 2025-11-10 | $44.42 | $43.09 | $45.75 |
| 2025-11-11 | $44.35 | $43.02 | $45.68 |
| 2025-11-12 | $44.26 | $42.94 | $45.59 |
| 2025-11-13 | $44.69 | $43.35 | $46.03 |
| 2025-11-14 | $44.95 | $43.60 | $46.30 |
| 2025-11-15 | $44.53 | $43.20 | $45.87 |
| 2025-11-16 | $44.75 | $43.41 | $46.10 |
| 2025-11-17 | $44.80 | $43.45 | $46.14 |
| 2025-11-18 | $44.38 | $43.05 | $45.72 |
| 2025-11-19 | $44.81 | $43.46 | $46.15 |
| 2025-11-20 | $45.24 | $43.88 | $46.59 |
| 2025-11-21 | $45.67 | $44.30 | $47.04 |
| 2025-11-22 | $45.25 | $43.89 | $46.60 |
| 2025-11-23 | $45.14 | $43.78 | $46.49 |
| 2025-11-24 | $44.72 | $43.38 | $46.06 |
| 2025-11-25 | $45.15 | $43.79 | $46.50 |
| 2025-11-26 | $45.56 | $44.20 | $46.93 |
| 2025-11-27 | $45.45 | $44.09 | $46.82 |
| 2025-11-28 | $45.39 | $44.03 | $46.75 |
| 2025-11-29 | $45.82 | $44.45 | $47.20 |
| 2025-11-30 | $45.74 | $44.36 | $47.11 |
| 2025 December | |||
| 2025-12-01 | $46.17 | $44.79 | $47.56 |
| 2025-12-02 | $46.61 | $45.22 | $48.01 |
| 2025-12-03 | $46.49 | $45.10 | $47.89 |
| 2025-12-04 | $46.29 | $44.90 | $47.68 |
| 2025-12-05 | $45.86 | $44.48 | $47.24 |
| 2025-12-06 | $45.44 | $44.07 | $46.80 |
| 2025-12-07 | $45.59 | $44.22 | $46.95 |
| 2025-12-08 | $45.26 | $43.91 | $46.62 |
| 2025-12-09 | $45.52 | $44.16 | $46.89 |
| 2025-12-10 | $45.10 | $43.75 | $46.45 |
| 2025-12-11 | $45.39 | $44.03 | $46.75 |
| 2025-12-12 | $45.82 | $44.45 | $47.20 |
| 2025-12-13 | $45.63 | $44.26 | $47.00 |
| 2025-12-14 | $45.20 | $43.85 | $46.56 |
| 2025-12-15 | $44.79 | $43.44 | $46.13 |
| 2025-12-16 | $44.77 | $43.42 | $46.11 |
| 2025-12-17 | $44.35 | $43.02 | $45.68 |
| 2025-12-18 | $44.78 | $43.43 | $46.12 |
| 2025-12-19 | $44.50 | $43.17 | $45.84 |
| 2025-12-20 | $44.93 | $43.58 | $46.28 |
| 2025-12-21 | $44.51 | $43.18 | $45.85 |
| 2025-12-22 | $44.94 | $43.59 | $46.29 |
| 2025-12-23 | $44.52 | $43.19 | $45.86 |
| 2025-12-24 | $44.95 | $43.60 | $46.30 |
| 2025-12-25 | $45.38 | $44.02 | $46.74 |
| 2025-12-26 | $45.42 | $44.06 | $46.78 |
| 2025-12-27 | $45.86 | $44.48 | $47.23 |
| 2025-12-28 | $45.43 | $44.07 | $46.79 |
| 2025-12-29 | $45.45 | $44.09 | $46.82 |
| 2025-12-30 | $45.23 | $43.88 | $46.59 |
| 2025-12-31 | $44.81 | $43.47 | $46.16 |