Current FGCKX price: $48.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $48.02 | $46.58 | $49.46 |
| 2025-09-24 | $48.39 | $46.94 | $49.84 |
| 2025-09-25 | $48.76 | $47.30 | $50.23 |
| 2025-09-26 | $48.91 | $47.44 | $50.38 |
| 2025-09-27 | $49.29 | $47.81 | $50.76 |
| 2025-09-28 | $49.67 | $48.18 | $51.16 |
| 2025-09-29 | $49.30 | $47.82 | $50.78 |
| 2025-09-30 | $49.68 | $48.19 | $51.17 |
| 2025 October | |||
| 2025-10-01 | $49.31 | $47.83 | $50.79 |
| 2025-10-02 | $49.69 | $48.20 | $51.18 |
| 2025-10-03 | $49.87 | $48.38 | $51.37 |
| 2025-10-04 | $50.26 | $48.75 | $51.76 |
| 2025-10-05 | $50.64 | $49.12 | $52.16 |
| 2025-10-06 | $50.93 | $49.40 | $52.46 |
| 2025-10-07 | $50.55 | $49.04 | $52.07 |
| 2025-10-08 | $50.33 | $48.82 | $51.84 |
| 2025-10-09 | $50.16 | $48.66 | $51.67 |
| 2025-10-10 | $49.79 | $48.30 | $51.29 |
| 2025-10-11 | $49.83 | $48.34 | $51.33 |
| 2025-10-12 | $49.46 | $47.98 | $50.95 |
| 2025-10-13 | $49.51 | $48.02 | $50.99 |
| 2025-10-14 | $49.88 | $48.38 | $51.37 |
| 2025-10-15 | $49.51 | $48.02 | $50.99 |
| 2025-10-16 | $49.89 | $48.39 | $51.39 |
| 2025-10-17 | $49.52 | $48.03 | $51.01 |
| 2025-10-18 | $49.90 | $48.40 | $51.40 |
| 2025-10-19 | $49.53 | $48.04 | $51.02 |
| 2025-10-20 | $49.66 | $48.17 | $51.15 |
| 2025-10-21 | $50.04 | $48.54 | $51.54 |
| 2025-10-22 | $50.43 | $48.92 | $51.94 |
| 2025-10-23 | $50.82 | $49.29 | $52.34 |
| 2025-10-24 | $51.12 | $49.59 | $52.66 |
| 2025-10-25 | $50.74 | $49.22 | $52.27 |
| 2025-10-26 | $50.37 | $48.86 | $51.88 |
| 2025-10-27 | $50.75 | $49.23 | $52.28 |
| 2025-10-28 | $50.55 | $49.03 | $52.06 |
| 2025-10-29 | $50.75 | $49.23 | $52.28 |
| 2025-10-30 | $51.14 | $49.61 | $52.68 |
| 2025-10-31 | $51.21 | $49.67 | $52.74 |
| 2025 November | |||
| 2025-11-01 | $50.85 | $49.33 | $52.38 |
| 2025-11-02 | $51.25 | $49.71 | $52.78 |
| 2025-11-03 | $51.18 | $49.65 | $52.72 |
| 2025-11-04 | $51.49 | $49.95 | $53.04 |
| 2025-11-05 | $51.68 | $50.13 | $53.23 |
| 2025-11-06 | $52.08 | $50.51 | $53.64 |
| 2025-11-07 | $52.48 | $50.90 | $54.05 |
| 2025-11-08 | $52.80 | $51.22 | $54.39 |
| 2025-11-09 | $52.95 | $51.36 | $54.53 |
| 2025-11-10 | $52.76 | $51.18 | $54.34 |
| 2025-11-11 | $53.05 | $51.46 | $54.64 |
| 2025-11-12 | $53.46 | $51.85 | $55.06 |
| 2025-11-13 | $53.80 | $52.19 | $55.42 |
| 2025-11-14 | $54.13 | $52.50 | $55.75 |
| 2025-11-15 | $53.73 | $52.12 | $55.34 |
| 2025-11-16 | $54.14 | $52.52 | $55.77 |
| 2025-11-17 | $53.87 | $52.26 | $55.49 |
| 2025-11-18 | $54.16 | $52.54 | $55.79 |
| 2025-11-19 | $54.58 | $52.94 | $56.22 |
| 2025-11-20 | $54.85 | $53.20 | $56.49 |
| 2025-11-21 | $55.27 | $53.61 | $56.93 |
| 2025-11-22 | $55.31 | $53.65 | $56.97 |
| 2025-11-23 | $55.39 | $53.73 | $57.05 |
| 2025-11-24 | $55.80 | $54.13 | $57.47 |
| 2025-11-25 | $55.41 | $53.75 | $57.07 |
| 2025-11-26 | $55.39 | $53.73 | $57.05 |
| 2025-11-27 | $55.33 | $53.67 | $56.99 |
| 2025-11-28 | $54.98 | $53.33 | $56.63 |
| 2025-11-29 | $55.19 | $53.53 | $56.84 |
| 2025-11-30 | $54.96 | $53.31 | $56.61 |
| 2025 December | |||
| 2025-12-01 | $54.55 | $52.92 | $56.19 |
| 2025-12-02 | $54.97 | $53.32 | $56.62 |
| 2025-12-03 | $54.57 | $52.93 | $56.20 |
| 2025-12-04 | $54.98 | $53.34 | $56.63 |
| 2025-12-05 | $55.41 | $53.75 | $57.07 |
| 2025-12-06 | $55.00 | $53.35 | $56.65 |
| 2025-12-07 | $55.32 | $53.66 | $56.98 |
| 2025-12-08 | $55.72 | $54.05 | $57.39 |
| 2025-12-09 | $55.68 | $54.01 | $57.35 |
| 2025-12-10 | $55.26 | $53.61 | $56.92 |
| 2025-12-11 | $55.69 | $54.02 | $57.36 |
| 2025-12-12 | $56.12 | $54.43 | $57.80 |
| 2025-12-13 | $56.32 | $54.63 | $58.00 |
| 2025-12-14 | $56.39 | $54.70 | $58.09 |
| 2025-12-15 | $56.55 | $54.86 | $58.25 |
| 2025-12-16 | $56.13 | $54.45 | $57.82 |
| 2025-12-17 | $55.72 | $54.05 | $57.39 |
| 2025-12-18 | $56.15 | $54.46 | $57.83 |
| 2025-12-19 | $55.73 | $54.06 | $57.40 |
| 2025-12-20 | $56.16 | $54.47 | $57.84 |
| 2025-12-21 | $56.59 | $54.89 | $58.29 |
| 2025-12-22 | $56.69 | $54.99 | $58.39 |
| 2025-12-23 | $57.13 | $55.41 | $58.84 |
| 2025-12-24 | $57.56 | $55.84 | $59.29 |
| 2025-12-25 | $58.01 | $56.27 | $59.75 |
| 2025-12-26 | $58.07 | $56.32 | $59.81 |
| 2025-12-27 | $58.14 | $56.40 | $59.89 |
| 2025-12-28 | $58.56 | $56.80 | $60.31 |
| 2025-12-29 | $58.68 | $56.92 | $60.44 |
| 2025-12-30 | $58.52 | $56.76 | $60.27 |
| 2025-12-31 | $58.11 | $56.36 | $59.85 |